Aluminio Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 28.949,560 (180,06 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 201016.077,82-
ene. 201116.889,175,05 %
feb. 201117.991,296,53 %
mar. 201117.681,09-1,72 %
abr. 201118.029,111,97 %
may. 201117.831,99-1,09 %
jun. 201117.385,61-2,50 %
jul. 201117.169,43-1,24 %
ago. 201116.818,26-2,05 %
sep. 201117.361,913,23 %
oct. 201117.377,610,09 %
nov. 201116.917,48-2,65 %
dic. 201116.535,17-2,26 %
ene. 201217.167,893,83 %
feb. 201216.910,26-1,50 %
mar. 201216.622,97-1,70 %
abr. 201216.056,12-3,41 %
may. 201216.328,781,70 %
jun. 201215.856,62-2,89 %
jul. 201215.476,32-2,40 %
ago. 201215.272,58-1,32 %
sep. 201217.080,5411,84 %
oct. 201217.036,29-0,26 %
nov. 201217.136,370,59 %
dic. 201218.038,935,27 %
ene. 201317.921,96-0,65 %
feb. 201318.256,581,87 %
mar. 201317.553,37-3,85 %
abr. 201316.953,21-3,42 %
may. 201317.165,261,25 %
jun. 201318.184,125,94 %
jul. 201317.526,94-3,61 %
ago. 201318.346,234,67 %
sep. 201317.570,43-4,23 %
oct. 201317.995,282,42 %
nov. 201317.835,44-0,89 %
dic. 201318.063,521,28 %
ene. 201418.817,674,18 %
feb. 201418.639,98-0,94 %
mar. 201418.342,33-1,60 %
abr. 201419.102,804,15 %
may. 201418.234,49-4,55 %
jun. 201419.630,437,66 %
jul. 201420.774,825,83 %
ago. 201421.650,884,22 %
sep. 201421.850,500,92 %
oct. 201421.544,52-1,40 %
nov. 201422.826,725,95 %
dic. 201421.883,42-4,13 %
ene. 201521.001,56-4,03 %
feb. 201521.054,950,25 %
mar. 201521.407,261,67 %
abr. 201521.858,912,11 %
may. 201521.591,34-1,22 %
jun. 201520.760,86-3,85 %
jul. 201520.428,40-1,60 %
ago. 201520.000,88-2,09 %
sep. 201521.639,328,19 %
oct. 201520.487,08-5,32 %
nov. 201520.719,531,13 %
dic. 201522.443,628,32 %
ene. 201624.238,258,00 %
feb. 201624.141,36-0,40 %
mar. 201623.613,09-2,19 %
abr. 201622.975,19-2,70 %
may. 201623.843,183,78 %
jun. 201624.057,460,90 %
jul. 201623.473,80-2,43 %
ago. 201622.494,34-4,17 %
sep. 201622.333,03-0,72 %
oct. 201623.278,164,23 %
nov. 201624.176,173,86 %
dic. 201623.909,39-1,10 %
ene. 201724.269,241,51 %
feb. 201724.706,161,80 %
mar. 201724.571,91-0,54 %
abr. 201725.961,135,65 %
may. 201725.414,81-2,10 %
jun. 201724.338,28-4,24 %
jul. 201725.005,332,74 %
ago. 201726.876,967,48 %
sep. 201727.593,602,67 %
oct. 201729.178,255,74 %
nov. 201729.486,561,06 %
dic. 201727.563,25-6,52 %
ene. 201826.999,18-2,05 %
feb. 201825.831,04-4,33 %
mar. 201824.472,52-5,26 %
abr. 201827.307,9311,59 %
may. 201828.842,285,62 %
jun. 201829.757,123,17 %
jul. 201827.850,06-6,41 %
ago. 201828.912,123,81 %
sep. 201829.983,853,71 %
oct. 201829.402,06-1,94 %
nov. 201827.387,24-6,85 %
dic. 201827.259,31-0,47 %
ene. 201925.688,13-5,76 %
feb. 201925.721,250,13 %
mar. 201926.919,884,66 %
abr. 201926.103,38-3,03 %
may. 201925.701,88-1,54 %
jun. 201925.580,40-0,47 %
jul. 201925.197,69-1,50 %
ago. 201926.382,344,70 %
sep. 201925.998,30-1,46 %
oct. 201925.740,12-0,99 %
nov. 201926.273,112,07 %
dic. 201925.642,54-2,40 %
ene. 202025.541,27-0,39 %
feb. 202025.284,29-1,01 %
mar. 202026.733,845,73 %
abr. 202026.853,050,45 %
may. 202026.591,04-0,98 %
jun. 202026.866,791,04 %
jul. 202027.555,512,56 %
ago. 202029.892,198,48 %
sep. 202029.122,92-2,57 %
oct. 202029.710,382,02 %
nov. 202030.135,031,43 %
dic. 202030.324,970,63 %
ene. 202130.293,13-0,10 %
feb. 202130.745,291,49 %
mar. 202132.844,036,83 %
abr. 202133.407,671,72 %
may. 202134.281,152,61 %
jun. 202134.052,16-0,67 %
jul. 202136.400,256,90 %
ago. 202138.580,355,99 %
sep. 202141.288,567,02 %
oct. 202143.568,305,52 %
nov. 202140.813,75-6,32 %
dic. 202142.722,044,68 %
ene. 202246.592,129,06 %
feb. 202249.429,856,09 %
mar. 202252.473,796,16 %
abr. 202248.809,70-6,98 %
may. 202244.973,16-7,86 %
jun. 202240.469,43-10,01 %
jul. 202240.570,880,25 %
ago. 202240.596,660,06 %
sep. 202238.962,23-4,03 %
oct. 202240.881,274,93 %
nov. 202241.315,551,06 %
dic. 202241.607,160,71 %
ene. 202342.762,752,78 %
feb. 202343.219,811,07 %
mar. 202342.008,65-2,80 %
abr. 202342.595,021,40 %
may. 202343.182,531,38 %
jun. 202341.062,16-4,91 %
jul. 202339.181,25-4,58 %
ago. 202340.076,872,29 %
sep. 202341.480,503,50 %
oct. 202341.735,380,61 %
nov. 202340.730,79-2,41 %
dic. 202340.829,700,24 %
ene. 202441.224,010,97 %
feb. 202441.410,660,45 %
mar. 202442.009,001,44 %
abr. 202447.305,4912,61 %
may. 202447.246,37-0,12 %
jun. 202446.074,38-2,48 %
jul. 202442.886,55-6,92 %
ago. 202442.260,29-1,46 %
sep. 202443.161,752,13 %
oct. 202445.571,395,58 %
nov. 202446.291,751,58 %
dic. 202445.848,50-0,96 %
ene. 202548.166,975,06 %
feb. 202549.169,712,08 %
mar. 202548.605,95-1,15 %
abr. 202544.785,78-7,86 %
may. 202544.358,21-0,95 %
jun. 202545.027,381,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter