Aluminio Precio Mensual - Peso uruguayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 56.792,360 (121,93 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso uruguayo por Tonelada

Unidad: Peso uruguayo por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201046.577,10-
dic. 201046.945,670,79 %
ene. 201148.418,113,14 %
feb. 201149.154,631,52 %
mar. 201149.439,630,58 %
abr. 201150.852,362,86 %
may. 201148.887,96-3,86 %
jun. 201147.366,13-3,11 %
jul. 201146.628,96-1,56 %
ago. 201144.601,71-4,35 %
sep. 201144.845,290,55 %
oct. 201143.469,51-3,07 %
nov. 201141.236,46-5,14 %
dic. 201140.359,31-2,13 %
ene. 201242.067,824,23 %
feb. 201242.937,252,07 %
mar. 20122.060.146,004.698,04 %
abr. 201240.331,49-98,04 %
may. 201240.490,090,39 %
jun. 201240.977,311,20 %
jul. 201240.880,13-0,24 %
ago. 201239.301,48-3,86 %
sep. 201243.807,4311,47 %
oct. 201239.803,12-9,14 %
nov. 201238.556,57-3,13 %
dic. 201240.309,394,55 %
ene. 201339.406,12-2,24 %
feb. 201339.258,57-0,37 %
mar. 201336.262,51-7,63 %
abr. 201335.334,28-2,56 %
may. 201335.148,52-0,53 %
jun. 201337.493,346,67 %
jul. 201337.259,80-0,62 %
ago. 201339.632,446,37 %
sep. 201338.981,92-1,64 %
oct. 201339.225,780,63 %
nov. 201337.304,74-4,90 %
dic. 201337.133,38-0,46 %
ene. 201437.372,920,65 %
feb. 201437.807,181,16 %
mar. 201438.573,162,03 %
abr. 201441.286,527,03 %
may. 201440.230,38-2,56 %
jun. 201442.152,414,78 %
jul. 201444.677,985,99 %
ago. 201448.063,307,58 %
sep. 201448.285,950,46 %
oct. 201447.270,43-2,10 %
nov. 201449.375,884,45 %
dic. 201445.977,50-6,88 %
ene. 201544.383,31-3,47 %
feb. 201544.621,230,54 %
mar. 201544.777,970,35 %
abr. 201547.864,136,89 %
may. 201547.921,620,12 %
jun. 201545.199,18-5,68 %
jul. 201545.287,730,20 %
ago. 201544.046,36-2,74 %
sep. 201545.740,343,85 %
oct. 201544.470,63-2,78 %
nov. 201543.226,61-2,80 %
dic. 201544.496,392,94 %
ene. 201645.578,212,43 %
feb. 201648.331,546,04 %
mar. 201649.244,391,89 %
abr. 201649.752,051,03 %
may. 201648.744,60-2,02 %
jun. 201648.968,030,46 %
jul. 201648.867,49-0,21 %
ago. 201647.334,30-3,14 %
sep. 201645.809,21-3,22 %
oct. 201646.770,032,10 %
nov. 201649.721,716,31 %
dic. 201649.703,34-0,04 %
ene. 201751.130,262,87 %
feb. 201752.898,273,46 %
mar. 201753.960,022,01 %
abr. 201754.563,201,12 %
may. 201753.812,02-1,38 %
jun. 201753.465,78-0,64 %
jul. 201754.555,962,04 %
ago. 201758.140,286,57 %
sep. 201760.562,594,17 %
oct. 201762.642,363,43 %
nov. 201761.279,46-2,18 %
dic. 201760.014,80-2,06 %
ene. 201863.063,855,08 %
feb. 201862.158,93-1,43 %
mar. 201858.690,89-5,58 %
abr. 201863.786,258,68 %
may. 201870.130,869,95 %
jun. 201870.147,730,02 %
jul. 201864.879,82-7,51 %
ago. 201864.166,35-1,10 %
sep. 201866.646,643,87 %
oct. 201866.738,140,14 %
nov. 201863.092,79-5,46 %
dic. 201861.821,35-2,02 %
ene. 201960.396,49-2,30 %
feb. 201960.719,810,54 %
mar. 201962.310,012,62 %
abr. 201962.981,691,08 %
may. 201962.641,57-0,54 %
jun. 201961.894,51-1,19 %
jul. 201962.567,491,09 %
ago. 201962.453,77-0,18 %
sep. 201964.315,412,98 %
oct. 201964.356,540,06 %
nov. 201966.707,893,65 %
dic. 201966.673,27-0,05 %
ene. 202066.253,56-0,63 %
feb. 202064.120,05-3,22 %
mar. 202069.846,508,93 %
abr. 202063.486,52-9,11 %
may. 202063.700,910,34 %
jun. 202066.877,734,99 %
jul. 202070.723,655,75 %
ago. 202074.106,204,78 %
sep. 202074.102,05-0,01 %
oct. 202077.099,074,04 %
nov. 202082.719,267,29 %
dic. 202085.499,273,36 %
ene. 202184.741,08-0,89 %
feb. 202188.817,924,81 %
mar. 202197.066,099,29 %
abr. 2021102.244,105,33 %
may. 2021107.071,104,72 %
jun. 2021106.677,10-0,37 %
jul. 2021109.497,402,64 %
ago. 2021112.451,502,70 %
sep. 2021121.012,907,61 %
oct. 2021127.977,105,75 %
nov. 2021115.907,30-9,43 %
dic. 2021119.320,502,94 %
ene. 2022133.944,0012,26 %
feb. 2022140.106,004,60 %
mar. 2022147.907,105,57 %
abr. 2022133.504,20-9,74 %
may. 2022115.464,50-13,51 %
jun. 2022101.780,30-11,85 %
jul. 202298.766,14-2,96 %
ago. 202298.288,18-0,48 %
sep. 202291.028,50-7,39 %
oct. 202292.695,801,83 %
nov. 202293.567,070,94 %
dic. 202293.351,85-0,23 %
ene. 202398.535,985,55 %
feb. 202394.316,58-4,28 %
mar. 202389.831,59-4,76 %
abr. 202390.876,251,16 %
may. 202388.178,09-2,97 %
jun. 202383.490,11-5,32 %
jul. 202381.927,44-1,87 %
ago. 202380.897,36-1,26 %
sep. 202383.356,773,04 %
oct. 202387.117,114,51 %
nov. 202387.220,750,12 %
dic. 202385.903,59-1,51 %
ene. 202485.824,78-0,09 %
feb. 202485.226,76-0,70 %
mar. 202485.530,710,36 %
abr. 202496.432,3412,75 %
may. 202498.736,072,39 %
jun. 202498.078,79-0,67 %
jul. 202494.359,36-3,79 %
ago. 202494.529,700,18 %
sep. 2024100.728,806,56 %
oct. 2024107.871,107,09 %
nov. 2024109.511,301,52 %
dic. 2024111.817,802,11 %
ene. 2025112.508,700,62 %
feb. 2025114.738,701,98 %
mar. 2025112.390,40-2,05 %
abr. 2025100.200,20-10,85 %
may. 2025102.114,001,91 %
jun. 2025103.369,501,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter