Aluminio Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 221,294 (7,32 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20103.022,51-
dic. 20103.076,631,79 %
ene. 20113.141,472,11 %
feb. 20113.204,192,00 %
mar. 20113.242,641,20 %
abr. 20113.342,153,07 %
may. 20113.213,42-3,85 %
jun. 20113.158,03-1,72 %
jul. 20113.071,71-2,73 %
ago. 20112.876,08-6,37 %
sep. 20112.873,08-0,10 %
oct. 20112.788,03-2,96 %
nov. 20112.678,00-3,95 %
dic. 20112.620,19-2,16 %
ene. 20122.744,144,73 %
feb. 20122.768,130,87 %
mar. 20122.748,65-0,70 %
abr. 20122.565,25-6,67 %
may. 20122.530,74-1,35 %
jun. 20122.416,20-4,53 %
jul. 20122.367,27-2,03 %
ago. 20122.303,92-2,68 %
sep. 20122.540,8610,28 %
oct. 20122.417,86-4,84 %
nov. 20122.384,11-1,40 %
dic. 20122.547,826,87 %
ene. 20132.503,29-1,75 %
feb. 20132.542,951,58 %
mar. 20132.380,65-6,38 %
abr. 20132.304,71-3,19 %
may. 20132.284,92-0,86 %
jun. 20132.287,400,11 %
jul. 20132.242,93-1,94 %
ago. 20132.315,593,24 %
sep. 20132.225,06-3,91 %
oct. 20132.257,771,47 %
nov. 20132.179,03-3,49 %
dic. 20132.190,380,52 %
ene. 20142.197,460,32 %
feb. 20142.147,83-2,26 %
mar. 20142.162,250,67 %
abr. 20142.273,955,17 %
may. 20142.191,42-3,63 %
jun. 20142.301,545,02 %
jul. 20142.421,475,21 %
ago. 20142.535,064,69 %
sep. 20142.514,81-0,80 %
oct. 20142.479,29-1,41 %
nov. 20142.662,157,38 %
dic. 20142.511,39-5,66 %
ene. 20152.428,97-3,28 %
feb. 20152.461,901,36 %
mar. 20152.443,06-0,77 %
abr. 20152.455,860,52 %
may. 20152.407,49-1,97 %
jun. 20152.271,19-5,66 %
jul. 20152.231,84-1,73 %
ago. 20152.167,26-2,89 %
sep. 20152.247,563,71 %
oct. 20152.126,01-5,41 %
nov. 20152.074,17-2,44 %
dic. 20152.108,821,67 %
ene. 20162.122,810,66 %
feb. 20162.155,061,52 %
mar. 20162.106,54-2,25 %
abr. 20162.122,540,76 %
may. 20162.124,490,09 %
jun. 20162.160,531,70 %
jul. 20162.201,181,88 %
ago. 20162.208,830,35 %
sep. 20162.163,92-2,03 %
oct. 20162.305,026,52 %
nov. 20162.445,626,10 %
dic. 20162.481,751,48 %
ene. 20172.560,653,18 %
feb. 20172.633,812,86 %
mar. 20172.672,731,48 %
abr. 20172.685,960,49 %
may. 20172.668,85-0,64 %
jun. 20172.609,35-2,23 %
jul. 20172.609,990,02 %
ago. 20172.762,395,84 %
sep. 20172.828,862,41 %
oct. 20172.899,292,49 %
nov. 20172.846,16-1,83 %
dic. 20172.801,74-1,56 %
ene. 20182.922,704,32 %
feb. 20182.880,62-1,44 %
mar. 20182.720,33-5,56 %
abr. 20182.964,698,98 %
may. 20183.078,663,84 %
jun. 20183.015,07-2,07 %
jul. 20182.838,67-5,85 %
ago. 20182.808,40-1,07 %
sep. 20182.779,27-1,04 %
oct. 20182.799,060,71 %
nov. 20182.666,88-4,72 %
dic. 20182.632,18-1,30 %
ene. 20192.514,15-4,48 %
feb. 20192.521,880,31 %
mar. 20192.533,710,47 %
abr. 20192.502,57-1,23 %
may. 20192.441,43-2,44 %
jun. 20192.393,31-1,97 %
jul. 20192.445,222,17 %
ago. 20192.410,90-1,40 %
sep. 20192.419,380,35 %
oct. 20192.368,03-2,12 %
nov. 20192.415,852,02 %
dic. 20192.405,73-0,42 %
ene. 20202.395,46-0,43 %
feb. 20202.345,91-2,07 %
mar. 20202.281,95-2,73 %
abr. 20202.079,71-8,86 %
may. 20202.079,41-0,01 %
jun. 20202.186,845,17 %
jul. 20202.281,234,32 %
ago. 20202.379,534,31 %
sep. 20202.381,340,08 %
oct. 20202.456,033,14 %
nov. 20202.610,296,28 %
dic. 20202.688,072,98 %
ene. 20212.656,16-1,19 %
feb. 20212.759,773,90 %
mar. 20212.940,466,55 %
abr. 20213.094,295,23 %
may. 20213.239,594,70 %
jun. 20213.261,490,68 %
jul. 20213.384,173,76 %
ago. 20213.527,344,23 %
sep. 20213.822,588,37 %
oct. 20213.964,143,70 %
nov. 20213.575,39-9,81 %
dic. 20213.682,002,98 %
ene. 20224.060,2510,27 %
feb. 20224.370,467,64 %
mar. 20224.755,508,81 %
abr. 20224.430,73-6,83 %
may. 20223.912,24-11,70 %
jun. 20223.546,87-9,34 %
jul. 20223.358,15-5,32 %
ago. 20223.364,970,20 %
sep. 20223.145,91-6,51 %
oct. 20223.213,512,15 %
nov. 20223.265,041,60 %
dic. 20223.249,70-0,47 %
ene. 20233.318,342,11 %
feb. 20233.215,15-3,11 %
mar. 20233.080,47-4,19 %
abr. 20233.121,061,32 %
may. 20233.036,98-2,69 %
jun. 20232.942,01-3,13 %
jul. 20232.878,85-2,15 %
ago. 20232.885,530,23 %
sep. 20232.980,633,30 %
oct. 20233.001,370,70 %
nov. 20232.972,07-0,98 %
dic. 20232.914,55-1,94 %
ene. 20242.929,000,50 %
feb. 20242.930,400,05 %
mar. 20242.983,341,81 %
abr. 20243.400,7213,99 %
may. 20243.465,451,90 %
jun. 20243.376,03-2,58 %
jul. 20243.162,97-6,31 %
ago. 20243.083,99-2,50 %
sep. 20243.176,933,01 %
oct. 20243.397,976,96 %
nov. 20243.451,701,58 %
dic. 20243.424,39-0,79 %
ene. 20253.505,232,36 %
feb. 20253.580,612,15 %
mar. 20253.552,15-0,79 %
abr. 20253.141,57-11,56 %
may. 20253.169,910,90 %
jun. 20253.243,802,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter