Aluminio Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.180,868 (39,24 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20103.009,00-
dic. 20103.142,494,44 %
ene. 20113.186,751,41 %
feb. 20113.292,903,33 %
mar. 20113.450,484,79 %
abr. 20113.408,64-1,21 %
may. 20113.266,67-4,17 %
jun. 20113.138,38-3,93 %
jul. 20112.982,54-4,97 %
ago. 20112.839,24-4,80 %
sep. 20112.823,89-0,54 %
oct. 20112.765,71-2,06 %
nov. 20112.681,99-3,03 %
dic. 20112.628,68-1,99 %
ene. 20122.678,411,89 %
feb. 20122.647,35-1,16 %
mar. 20122.661,330,53 %
abr. 20122.502,65-5,96 %
may. 20122.581,653,16 %
jun. 20122.423,77-6,12 %
jul. 20122.351,62-2,98 %
ago. 20122.278,78-3,10 %
sep. 20122.523,2110,73 %
oct. 20122.408,36-4,55 %
nov. 20122.378,46-1,24 %
dic. 20122.505,585,34 %
ene. 20132.433,05-2,90 %
feb. 20132.447,100,58 %
mar. 20132.307,39-5,71 %
abr. 20132.197,46-4,76 %
may. 20132.215,060,80 %
jun. 20132.295,073,61 %
jul. 20132.242,42-2,29 %
ago. 20132.294,612,33 %
sep. 20132.165,78-5,61 %
oct. 20132.173,120,34 %
nov. 20132.111,45-2,84 %
dic. 20132.115,040,17 %
ene. 20142.085,93-1,38 %
feb. 20142.048,01-1,82 %
mar. 20142.002,66-2,21 %
abr. 20142.100,544,89 %
may. 20142.033,22-3,21 %
jun. 20142.135,425,03 %
jul. 20142.241,264,96 %
ago. 20142.407,357,41 %
sep. 20142.440,891,39 %
oct. 20142.472,281,29 %
nov. 20142.626,236,23 %
dic. 20142.459,37-6,35 %
ene. 20152.378,90-3,27 %
feb. 20152.444,282,75 %
mar. 20152.374,23-2,87 %
abr. 20152.399,761,07 %
may. 20152.438,981,63 %
jun. 20152.415,10-0,98 %
jul. 20152.466,092,11 %
ago. 20152.363,86-4,15 %
sep. 20152.508,046,10 %
oct. 20152.274,75-9,30 %
nov. 20152.235,97-1,70 %
dic. 20152.222,62-0,60 %
ene. 20162.269,222,10 %
feb. 20162.308,631,74 %
mar. 20162.277,13-1,36 %
abr. 20162.280,010,13 %
may. 20162.277,60-0,11 %
jun. 20162.267,19-0,46 %
jul. 20162.288,360,93 %
ago. 20162.267,89-0,89 %
sep. 20162.177,54-3,98 %
oct. 20162.327,286,88 %
nov. 20162.423,934,15 %
dic. 20162.451,741,15 %
ene. 20172.523,932,94 %
feb. 20172.575,612,05 %
mar. 20172.711,035,26 %
abr. 20172.754,651,61 %
may. 20172.759,800,19 %
jun. 20172.611,20-5,38 %
jul. 20172.590,97-0,77 %
ago. 20172.774,717,09 %
sep. 20172.891,704,22 %
oct. 20173.014,614,25 %
nov. 20173.044,661,00 %
dic. 20172.992,66-1,71 %
ene. 20183.049,071,88 %
feb. 20182.985,94-2,07 %
mar. 20182.850,03-4,55 %
abr. 20183.106,989,02 %
may. 20183.307,656,46 %
jun. 20183.224,36-2,52 %
jul. 20183.067,21-4,87 %
ago. 20183.075,720,28 %
sep. 20183.073,00-0,09 %
oct. 20183.106,481,09 %
nov. 20182.867,97-7,68 %
dic. 20182.809,61-2,03 %
ene. 20192.734,93-2,66 %
feb. 20192.726,87-0,29 %
mar. 20192.739,040,45 %
abr. 20192.742,050,11 %
may. 20192.713,97-1,02 %
jun. 20192.661,89-1,92 %
jul. 20192.687,450,96 %
ago. 20192.704,710,64 %
sep. 20192.763,222,16 %
oct. 20192.726,11-1,34 %
nov. 20192.774,751,78 %
dic. 20192.694,43-2,89 %
ene. 20202.683,93-0,39 %
feb. 20202.640,55-1,62 %
mar. 20202.667,251,01 %
abr. 20202.435,93-8,67 %
may. 20202.410,37-1,05 %
jun. 20202.433,450,96 %
jul. 20202.494,322,50 %
ago. 20202.634,105,60 %
sep. 20202.615,35-0,71 %
oct. 20202.723,824,15 %
nov. 20202.830,373,91 %
dic. 20202.849,550,68 %
ene. 20212.784,04-2,30 %
feb. 20212.869,163,06 %
mar. 20213.066,736,89 %
abr. 20213.255,416,15 %
may. 20213.372,083,58 %
jun. 20213.440,112,02 %
jul. 20213.577,363,99 %
ago. 20213.737,804,48 %
sep. 20214.022,597,62 %
oct. 20214.166,033,57 %
nov. 20213.744,66-10,11 %
dic. 20213.977,956,23 %
ene. 20224.460,0612,12 %
feb. 20224.868,459,16 %
mar. 20225.100,564,77 %
abr. 20224.785,48-6,18 %
may. 20224.425,47-7,52 %
jun. 20224.028,92-8,96 %
jul. 20223.882,96-3,62 %
ago. 20223.881,02-0,05 %
sep. 20223.744,69-3,51 %
oct. 20223.969,546,00 %
nov. 20223.901,41-1,72 %
dic. 20223.777,22-3,18 %
ene. 20233.908,223,47 %
feb. 20233.834,91-1,88 %
mar. 20233.703,63-3,42 %
abr. 20233.771,851,84 %
may. 20233.645,47-3,35 %
jun. 20233.564,53-2,22 %
jul. 20233.466,95-2,74 %
ago. 20233.561,272,72 %
sep. 20233.687,843,55 %
oct. 20233.712,630,67 %
nov. 20233.685,97-0,72 %
dic. 20233.524,58-4,38 %
ene. 20243.554,480,85 %
feb. 20243.557,020,07 %
mar. 20243.656,452,80 %
abr. 20244.203,0214,95 %
may. 20244.235,170,77 %
jun. 20244.066,69-3,98 %
jul. 20243.899,41-4,11 %
ago. 20243.855,96-1,11 %
sep. 20243.940,032,18 %
oct. 20244.258,728,09 %
nov. 20244.366,942,54 %
dic. 20244.389,950,53 %
ene. 20254.567,444,04 %
feb. 20254.682,102,51 %
mar. 20254.644,63-0,80 %
abr. 20254.087,77-11,99 %
may. 20254.128,461,00 %
jun. 20254.189,871,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter