Aluminio Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 11.550,960 (83,36 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201013.855,99-
dic. 201014.067,211,52 %
ene. 201114.283,291,54 %
feb. 201114.378,880,67 %
mar. 201114.292,92-0,60 %
abr. 201114.487,271,36 %
may. 201114.159,26-2,26 %
jun. 201113.928,83-1,63 %
jul. 201113.807,91-0,87 %
ago. 201112.920,17-6,43 %
sep. 201112.891,43-0,22 %
oct. 201112.322,70-4,41 %
nov. 201111.920,30-3,27 %
dic. 201111.887,42-0,28 %
ene. 201212.738,097,16 %
feb. 201212.618,50-0,94 %
mar. 201212.461,48-1,24 %
abr. 201211.781,67-5,46 %
may. 201211.849,440,58 %
jun. 201211.378,64-3,97 %
jul. 201211.395,460,15 %
ago. 201210.900,52-4,34 %
sep. 201211.867,388,87 %
oct. 201211.262,76-5,09 %
nov. 201211.159,79-0,91 %
dic. 201211.695,824,80 %
ene. 201311.318,30-3,23 %
feb. 201311.397,800,70 %
mar. 201311.024,05-3,28 %
abr. 201310.782,64-2,19 %
may. 201310.668,34-1,06 %
jun. 201310.649,58-0,18 %
jul. 201310.648,40-0,01 %
ago. 201310.841,401,81 %
sep. 201310.509,20-3,06 %
oct. 201310.804,652,81 %
nov. 201310.626,53-1,65 %
dic. 201310.677,980,48 %
ene. 201410.649,41-0,27 %
feb. 201410.395,72-2,38 %
mar. 201410.230,04-1,59 %
abr. 201410.815,085,72 %
may. 201410.390,25-3,93 %
jun. 201411.106,726,90 %
jul. 201412.071,068,68 %
ago. 201412.583,104,24 %
sep. 201412.635,190,41 %
oct. 201412.773,721,10 %
nov. 201413.967,059,34 %
dic. 201413.885,25-0,59 %
ene. 201513.973,980,64 %
feb. 201513.818,46-1,11 %
mar. 201514.153,262,42 %
abr. 201514.350,831,40 %
may. 201513.617,57-5,11 %
jun. 201513.178,11-3,23 %
jul. 201513.335,351,19 %
ago. 201512.760,87-4,31 %
sep. 201513.167,963,19 %
oct. 201512.557,13-4,64 %
nov. 201512.650,230,74 %
dic. 201513.026,792,98 %
ene. 201613.074,500,37 %
feb. 201613.201,790,97 %
mar. 201613.022,09-1,36 %
abr. 201612.917,70-0,80 %
may. 201612.763,67-1,19 %
jun. 201613.233,633,68 %
jul. 201613.802,384,30 %
ago. 201613.602,93-1,45 %
sep. 201613.067,38-3,94 %
oct. 201613.598,114,06 %
nov. 201614.581,307,23 %
dic. 201614.792,861,45 %
ene. 201715.200,462,76 %
feb. 201715.485,611,88 %
mar. 201716.165,234,39 %
abr. 201716.484,861,98 %
may. 201716.300,54-1,12 %
jun. 201715.957,47-2,10 %
jul. 201715.525,32-2,71 %
ago. 201716.029,903,25 %
sep. 201716.415,742,41 %
oct. 201717.020,823,69 %
nov. 201717.178,830,93 %
dic. 201717.298,380,70 %
ene. 201817.506,411,20 %
feb. 201817.095,17-2,35 %
mar. 201816.072,09-5,98 %
abr. 201817.669,999,94 %
may. 201818.619,555,37 %
jun. 201818.154,75-2,50 %
jul. 201816.925,30-6,77 %
ago. 201817.082,930,93 %
sep. 201816.711,85-2,17 %
oct. 201816.753,640,25 %
nov. 201816.401,39-2,10 %
dic. 201816.526,770,76 %
ene. 201915.851,04-4,09 %
feb. 201915.991,180,88 %
mar. 201916.089,460,61 %
abr. 201915.806,06-1,76 %
may. 201915.573,25-1,47 %
jun. 201915.152,85-2,70 %
jul. 201915.470,022,09 %
ago. 201915.604,770,87 %
sep. 201915.801,441,26 %
oct. 201915.798,32-0,02 %
nov. 201916.226,282,71 %
dic. 201916.042,48-1,13 %
ene. 202015.879,29-1,02 %
feb. 202015.688,27-1,20 %
mar. 202016.463,554,94 %
abr. 202015.259,79-7,31 %
may. 202014.797,10-3,03 %
jun. 202014.945,621,00 %
jul. 202015.240,611,97 %
ago. 202015.539,801,96 %
sep. 202015.976,652,81 %
oct. 202016.763,904,93 %
nov. 202017.610,665,05 %
dic. 202017.616,500,03 %
ene. 202117.068,71-3,11 %
feb. 202117.659,883,46 %
mar. 202118.679,475,77 %
abr. 202119.416,333,94 %
may. 202120.185,813,96 %
jun. 202120.605,572,08 %
jul. 202121.968,526,61 %
ago. 202123.044,144,90 %
sep. 202124.525,166,43 %
oct. 202124.828,721,24 %
nov. 202122.959,88-7,53 %
dic. 202124.273,345,72 %
ene. 202226.604,139,60 %
feb. 202228.772,888,15 %
mar. 202230.995,507,72 %
abr. 202228.909,22-6,73 %
may. 202227.152,84-6,08 %
jun. 202224.957,17-8,09 %
jul. 202224.129,67-3,32 %
ago. 202223.595,26-2,21 %
sep. 202222.885,10-3,01 %
oct. 202223.863,764,28 %
nov. 202223.874,120,04 %
dic. 202223.699,37-0,73 %
ene. 202324.901,085,07 %
feb. 202324.694,26-0,83 %
mar. 202324.216,88-1,93 %
abr. 202324.618,861,66 %
may. 202324.447,41-0,70 %
jun. 202323.645,76-3,28 %
jul. 202322.072,45-6,65 %
ago. 202322.354,691,28 %
sep. 202323.426,624,80 %
oct. 202324.144,843,07 %
nov. 202324.107,83-0,15 %
dic. 202323.283,66-3,42 %
ene. 202422.830,86-1,94 %
feb. 202422.991,350,70 %
mar. 202423.565,442,50 %
abr. 202427.295,3515,83 %
may. 202427.301,620,02 %
jun. 202426.540,93-2,79 %
jul. 202425.432,67-4,18 %
ago. 202425.094,41-1,33 %
sep. 202426.007,183,64 %
oct. 202428.033,287,79 %
nov. 202428.524,891,75 %
dic. 202428.385,00-0,49 %
ene. 202529.178,212,79 %
feb. 202529.756,641,98 %
mar. 202528.408,42-4,53 %
abr. 202525.042,55-11,85 %
may. 202525.235,190,77 %
jun. 202525.406,940,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter