Aluminio Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 173.019,300 (90,17 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2010191.875,80-
dic. 2010196.105,802,20 %
ene. 2011201.532,302,77 %
feb. 2011206.919,302,67 %
mar. 2011209.023,601,02 %
abr. 2011223.212,406,79 %
may. 2011210.980,30-5,48 %
jun. 2011205.929,90-2,39 %
jul. 2011200.512,50-2,63 %
ago. 2011183.735,50-8,37 %
sep. 2011176.231,90-4,08 %
oct. 2011167.412,90-5,00 %
nov. 2011161.363,70-3,61 %
dic. 2011157.449,50-2,43 %
ene. 2012165.056,904,83 %
feb. 2012173.083,304,86 %
mar. 2012180.050,704,03 %
abr. 2012167.026,60-7,23 %
may. 2012160.039,20-4,18 %
jun. 2012149.931,80-6,32 %
jul. 2012148.191,90-1,16 %
ago. 2012145.166,40-2,04 %
sep. 2012161.347,7011,15 %
oct. 2012155.907,80-3,37 %
nov. 2012157.449,900,99 %
dic. 2012174.406,8010,77 %
ene. 2013181.685,804,17 %
feb. 2013191.325,905,31 %
mar. 2013181.005,10-5,39 %
abr. 2013181.902,900,50 %
may. 2013185.184,301,80 %
jun. 2013176.788,80-4,53 %
jul. 2013176.425,90-0,21 %
ago. 2013177.890,500,83 %
sep. 2013174.859,90-1,70 %
oct. 2013177.559,101,54 %
nov. 2013174.426,00-1,76 %
dic. 2013179.916,503,15 %
ene. 2014179.538,40-0,21 %
feb. 2014173.172,00-3,55 %
mar. 2014174.412,500,72 %
abr. 2014185.709,206,48 %
may. 2014178.225,60-4,03 %
jun. 2014187.669,205,30 %
jul. 2014198.158,005,59 %
ago. 2014209.053,505,50 %
sep. 2014213.462,102,11 %
oct. 2014210.307,90-1,48 %
nov. 2014238.478,5013,39 %
dic. 2014227.822,70-4,47 %
ene. 2015214.695,50-5,76 %
feb. 2015215.526,800,39 %
mar. 2015213.549,40-0,92 %
abr. 2015217.483,301,84 %
may. 2015217.728,500,11 %
jun. 2015208.857,40-4,07 %
jul. 2015202.057,40-3,26 %
ago. 2015190.782,00-5,58 %
sep. 2015191.205,000,22 %
oct. 2015182.072,70-4,78 %
nov. 2015179.864,90-1,21 %
dic. 2015182.544,601,49 %
ene. 2016175.223,20-4,01 %
feb. 2016176.237,500,58 %
mar. 2016173.112,00-1,77 %
abr. 2016172.780,70-0,19 %
may. 2016169.115,20-2,12 %
jun. 2016168.102,30-0,60 %
jul. 2016169.374,000,76 %
ago. 2016166.008,40-1,99 %
sep. 2016162.331,90-2,21 %
oct. 2016172.949,606,54 %
nov. 2016186.955,508,10 %
dic. 2016200.244,207,11 %
ene. 2017205.544,802,65 %
feb. 2017210.397,902,36 %
mar. 2017214.893,802,14 %
abr. 2017211.453,30-1,60 %
may. 2017214.750,601,56 %
jun. 2017209.089,80-2,64 %
jul. 2017213.880,702,29 %
ago. 2017223.127,604,32 %
sep. 2017232.130,004,03 %
oct. 2017240.766,003,72 %
nov. 2017236.999,70-1,56 %
dic. 2017234.988,00-0,85 %
ene. 2018244.781,604,17 %
feb. 2018235.416,40-3,83 %
mar. 2018219.340,40-6,83 %
abr. 2018242.427,5010,53 %
may. 2018252.277,304,06 %
jun. 2018246.194,70-2,41 %
jul. 2018232.000,10-5,77 %
ago. 2018227.837,10-1,79 %
sep. 2018226.855,00-0,43 %
oct. 2018228.917,500,91 %
nov. 2018219.795,00-3,99 %
dic. 2018216.182,50-1,64 %
ene. 2019201.909,20-6,60 %
feb. 2019205.576,801,82 %
mar. 2019208.089,801,22 %
abr. 2019206.066,60-0,97 %
may. 2019195.677,30-5,04 %
jun. 2019189.742,70-3,03 %
jul. 2019194.507,002,51 %
ago. 2019184.987,00-4,89 %
sep. 2019188.471,201,88 %
oct. 2019186.616,50-0,98 %
nov. 2019193.085,303,47 %
dic. 2019193.354,500,14 %
ene. 2020193.771,700,22 %
feb. 2020185.646,30-4,19 %
mar. 2020172.837,00-6,90 %
abr. 2020157.570,30-8,83 %
may. 2020157.329,40-0,15 %
jun. 2020168.707,507,23 %
jul. 2020175.390,203,96 %
ago. 2020184.221,705,04 %
sep. 2020184.300,000,04 %
oct. 2020190.042,103,12 %
nov. 2020202.094,506,34 %
dic. 2020209.301,703,57 %
ene. 2021207.804,90-0,72 %
feb. 2021219.029,605,40 %
mar. 2021237.994,708,66 %
abr. 2021253.125,006,36 %
may. 2021265.522,504,90 %
jun. 2021269.390,601,46 %
jul. 2021275.155,302,14 %
ago. 2021285.901,303,91 %
sep. 2021312.421,909,28 %
oct. 2021331.958,806,25 %
nov. 2021300.602,20-9,45 %
dic. 2021306.256,601,88 %
ene. 2022345.248,5012,73 %
feb. 2022373.947,508,31 %
mar. 2022414.590,3010,87 %
abr. 2022409.524,90-1,22 %
may. 2022364.766,90-10,93 %
jun. 2022342.977,30-5,97 %
jul. 2022329.270,30-4,00 %
ago. 2022328.745,60-0,16 %
sep. 2022318.785,90-3,03 %
oct. 2022331.597,104,02 %
nov. 2022335.729,801,25 %
dic. 2022325.242,50-3,12 %
ene. 2023326.098,300,26 %
feb. 2023320.351,90-1,76 %
mar. 2023307.376,90-4,05 %
abr. 2023312.432,201,64 %
may. 2023311.238,80-0,38 %
jun. 2023308.396,20-0,91 %
jul. 2023304.180,00-1,37 %
ago. 2023309.316,101,69 %
sep. 2023322.788,404,36 %
oct. 2023327.793,801,55 %
nov. 2023330.025,400,68 %
dic. 2023315.784,00-4,32 %
ene. 2024321.579,501,84 %
feb. 2024325.699,701,28 %
mar. 2024333.089,202,27 %
abr. 2024384.519,3015,44 %
may. 2024400.332,404,11 %
jun. 2024394.175,40-1,54 %
jul. 2024370.557,60-5,99 %
ago. 2024342.721,60-7,51 %
sep. 2024350.878,902,38 %
oct. 2024388.367,2010,68 %
nov. 2024397.749,102,42 %
dic. 2024387.550,00-2,56 %
ene. 2025402.502,503,86 %
feb. 2025403.864,500,34 %
mar. 2025396.550,40-1,81 %
abr. 2025342.428,60-13,65 %
may. 2025354.778,103,61 %
jun. 2025364.895,102,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter