Aluminio Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 2.612,972 (16,83 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 201015.525,89-
dic. 201015.640,440,74 %
ene. 201116.109,153,00 %
feb. 201116.513,952,51 %
mar. 201116.780,041,61 %
abr. 201117.485,874,21 %
may. 201116.875,65-3,49 %
jun. 201116.568,76-1,82 %
jul. 201116.317,35-1,52 %
ago. 201115.245,52-6,57 %
sep. 201114.638,72-3,98 %
oct. 201113.861,32-5,31 %
nov. 201113.185,42-4,88 %
dic. 201112.798,07-2,94 %
ene. 201213.542,345,82 %
feb. 201213.910,692,72 %
mar. 201213.777,98-0,95 %
abr. 201212.905,92-6,33 %
may. 201212.655,82-1,94 %
jun. 201211.941,76-5,64 %
jul. 201211.865,45-0,64 %
ago. 201211.700,38-1,39 %
sep. 201213.085,3011,84 %
oct. 201212.466,43-4,73 %
nov. 201212.270,04-1,58 %
dic. 201213.125,836,97 %
ene. 201312.794,47-2,52 %
feb. 201312.906,610,88 %
mar. 201311.981,75-7,17 %
abr. 201311.629,98-2,94 %
may. 201311.354,50-2,37 %
jun. 201311.198,92-1,37 %
jul. 201310.922,18-2,47 %
ago. 201311.216,102,69 %
sep. 201310.847,43-3,29 %
oct. 201311.142,512,72 %
nov. 201310.728,32-3,72 %
dic. 201310.642,77-0,80 %
ene. 201410.543,96-0,93 %
feb. 201410.362,04-1,73 %
mar. 201410.464,250,99 %
abr. 201411.144,606,50 %
may. 201410.792,13-3,16 %
jun. 201411.321,574,91 %
jul. 201411.994,905,95 %
ago. 201412.509,074,29 %
sep. 201412.245,27-2,11 %
oct. 201411.957,47-2,35 %
nov. 201412.629,955,62 %
dic. 201411.693,95-7,41 %
ene. 201511.119,49-4,91 %
feb. 201511.151,140,28 %
mar. 201510.910,21-2,16 %
abr. 201511.151,232,21 %
may. 201511.030,18-1,09 %
jun. 201510.322,39-6,42 %
jul. 201510.028,29-2,85 %
ago. 20159.761,85-2,66 %
sep. 201510.124,663,72 %
oct. 20159.628,30-4,90 %
nov. 20159.341,88-2,97 %
dic. 20159.660,983,42 %
ene. 20169.736,810,78 %
feb. 201610.020,432,91 %
mar. 20169.965,19-0,55 %
abr. 201610.179,582,15 %
may. 201610.123,78-0,55 %
jun. 201610.506,333,78 %
jul. 201610.880,273,56 %
ago. 201610.897,630,16 %
sep. 201610.625,44-2,50 %
oct. 201611.243,315,82 %
nov. 201611.870,725,58 %
dic. 201611.959,370,75 %
ene. 201712.355,923,32 %
feb. 201712.789,053,51 %
mar. 201713.114,882,55 %
abr. 201713.240,240,96 %
may. 201713.180,45-0,45 %
jun. 201712.835,05-2,62 %
jul. 201712.885,860,40 %
ago. 201713.542,135,09 %
sep. 201713.770,681,69 %
oct. 201714.105,192,43 %
nov. 201713.896,35-1,48 %
dic. 201713.717,68-1,29 %
ene. 201814.206,393,56 %
feb. 201813.774,67-3,04 %
mar. 201813.076,52-5,07 %
abr. 201814.203,598,62 %
may. 201814.658,743,20 %
jun. 201814.467,77-1,30 %
jul. 201813.990,50-3,30 %
ago. 201814.056,530,47 %
sep. 201813.894,51-1,15 %
oct. 201814.079,811,33 %
nov. 201813.454,79-4,44 %
dic. 201813.222,83-1,72 %
ene. 201912.582,38-4,84 %
feb. 201912.548,38-0,27 %
mar. 201912.558,840,08 %
abr. 201912.395,07-1,30 %
may. 201912.237,72-1,27 %
jun. 201912.118,47-0,97 %
jul. 201912.358,751,98 %
ago. 201912.292,90-0,53 %
sep. 201912.477,761,50 %
oct. 201912.225,18-2,02 %
nov. 201912.456,041,89 %
dic. 201912.436,06-0,16 %
ene. 202012.271,62-1,32 %
feb. 202011.816,13-3,71 %
mar. 202011.305,34-4,32 %
abr. 202010.325,50-8,67 %
may. 202010.427,520,99 %
jun. 202011.114,596,59 %
jul. 202011.519,873,65 %
ago. 202012.037,994,50 %
sep. 202011.873,39-1,37 %
oct. 202012.104,861,95 %
nov. 202012.788,665,65 %
dic. 202013.184,373,09 %
ene. 202112.962,84-1,68 %
feb. 202113.426,863,58 %
mar. 202114.258,746,20 %
abr. 202115.120,426,04 %
may. 202115.649,773,50 %
jun. 202115.718,480,44 %
jul. 202116.171,502,88 %
ago. 202116.857,294,24 %
sep. 202118.300,478,56 %
oct. 202118.813,412,80 %
nov. 202116.847,10-10,45 %
dic. 202117.162,881,87 %
ene. 202219.105,8611,32 %
feb. 202220.582,777,73 %
mar. 202222.196,787,84 %
abr. 202220.872,98-5,96 %
may. 202219.012,53-8,91 %
jun. 202217.162,62-9,73 %
jul. 202216.221,59-5,48 %
ago. 202216.534,661,93 %
sep. 202215.640,55-5,41 %
oct. 202216.278,304,08 %
nov. 202216.880,103,70 %
dic. 202216.770,83-0,65 %
ene. 202317.008,201,42 %
feb. 202316.515,81-2,89 %
mar. 202315.838,04-4,10 %
abr. 202316.141,511,92 %
may. 202315.867,63-1,70 %
jun. 202315.648,21-1,38 %
jul. 202315.518,29-0,83 %
ago. 202315.496,29-0,14 %
sep. 202315.946,912,91 %
oct. 202316.028,370,51 %
nov. 202315.927,64-0,63 %
dic. 202315.603,45-2,04 %
ene. 202415.725,640,78 %
feb. 202415.677,21-0,31 %
mar. 202416.033,712,27 %
abr. 202418.142,9113,15 %
may. 202418.549,062,24 %
jun. 202418.121,98-2,30 %
jul. 202417.060,93-5,86 %
ago. 202416.763,41-1,74 %
sep. 202417.333,893,40 %
oct. 202418.435,996,36 %
nov. 202418.603,820,91 %
dic. 202418.490,21-0,61 %
ene. 202518.809,221,73 %
feb. 202519.344,362,85 %
mar. 202519.276,40-0,35 %
abr. 202517.316,89-10,17 %
may. 202517.653,611,94 %
jun. 202518.138,872,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter