Aluminio Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: -233,843 (-10,21 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20102.289,25-
dic. 20102.282,27-0,31 %
ene. 20112.332,842,22 %
feb. 20112.385,532,26 %
mar. 20112.348,93-1,53 %
abr. 20112.407,582,50 %
may. 20112.272,13-5,63 %
jun. 20112.149,18-5,41 %
jul. 20112.079,41-3,25 %
ago. 20111.857,89-10,65 %
sep. 20112.013,018,35 %
oct. 20111.954,71-2,90 %
nov. 20111.885,41-3,55 %
dic. 20111.883,99-0,08 %
ene. 20122.009,736,67 %
feb. 20122.014,780,25 %
mar. 20121.995,39-0,96 %
abr. 20121.871,27-6,22 %
may. 20121.880,240,48 %
jun. 20121.811,43-3,66 %
jul. 20121.835,001,30 %
ago. 20121.786,85-2,62 %
sep. 20121.939,388,54 %
oct. 20121.840,53-5,10 %
nov. 20121.832,10-0,46 %
dic. 20121.925,595,10 %
ene. 20131.884,07-2,16 %
feb. 20131.889,030,26 %
mar. 20131.806,86-4,35 %
abr. 20131.742,86-3,54 %
may. 20131.752,080,53 %
jun. 20131.695,03-3,26 %
jul. 20131.670,96-1,42 %
ago. 20131.684,630,82 %
sep. 20131.627,41-3,40 %
oct. 20131.638,390,68 %
nov. 20131.596,70-2,54 %
dic. 20131.555,44-2,58 %
ene. 20141.560,510,33 %
feb. 20141.517,46-2,76 %
mar. 20141.502,89-0,96 %
abr. 20141.597,596,30 %
may. 20141.554,78-2,68 %
jun. 20141.647,965,99 %
jul. 20141.748,276,09 %
ago. 20141.847,905,70 %
sep. 20141.864,040,87 %
oct. 20141.855,19-0,47 %
nov. 20141.982,806,88 %
dic. 20141.862,01-6,09 %
ene. 20151.708,03-8,27 %
feb. 20151.702,28-0,34 %
mar. 20151.738,722,14 %
abr. 20151.752,180,77 %
may. 20151.678,09-4,23 %
jun. 20151.573,30-6,24 %
jul. 20151.564,28-0,57 %
ago. 20151.498,58-4,20 %
sep. 20151.545,203,11 %
oct. 20151.469,65-4,89 %
nov. 20151.478,540,61 %
dic. 20151.491,050,85 %
ene. 20161.491,490,03 %
feb. 20161.522,372,07 %
mar. 20161.505,04-1,14 %
abr. 20161.515,070,67 %
may. 20161.515,250,01 %
jun. 20161.545,381,99 %
jul. 20161.599,783,52 %
ago. 20161.591,09-0,54 %
sep. 20161.550,69-2,54 %
oct. 20161.644,896,07 %
nov. 20161.726,064,93 %
dic. 20161.761,582,06 %
ene. 20171.806,542,55 %
feb. 20171.864,113,19 %
mar. 20171.905,112,20 %
abr. 20171.922,810,93 %
may. 20171.888,36-1,79 %
jun. 20171.826,24-3,29 %
jul. 20171.829,040,15 %
ago. 20171.959,637,14 %
sep. 20172.018,343,00 %
oct. 20172.091,313,62 %
nov. 20172.082,35-0,43 %
dic. 20172.054,20-1,35 %
ene. 20182.124,163,41 %
feb. 20182.040,10-3,96 %
mar. 20181.959,22-3,96 %
abr. 20182.182,1611,38 %
may. 20182.293,055,08 %
jun. 20182.214,67-3,42 %
jul. 20182.071,73-6,45 %
ago. 20182.027,79-2,12 %
sep. 20181.961,80-3,25 %
oct. 20182.016,652,80 %
nov. 20181.941,32-3,74 %
dic. 20181.905,31-1,85 %
ene. 20191.833,72-3,76 %
feb. 20191.865,401,73 %
mar. 20191.872,390,37 %
abr. 20191.858,54-0,74 %
may. 20191.801,42-3,07 %
jun. 20191.736,61-3,60 %
jul. 20191.774,322,17 %
ago. 20191.703,33-4,00 %
sep. 20191.737,151,99 %
oct. 20191.715,22-1,26 %
nov. 20191.758,592,53 %
dic. 20191.743,21-0,87 %
ene. 20201.719,97-1,33 %
feb. 20201.647,81-4,20 %
mar. 20201.542,35-6,40 %
abr. 20201.417,48-8,10 %
may. 20201.422,770,37 %
jun. 20201.492,434,90 %
jul. 20201.534,672,83 %
ago. 20201.581,283,04 %
sep. 20201.594,830,86 %
oct. 20201.648,043,34 %
nov. 20201.763,246,99 %
dic. 20201.791,931,63 %
ene. 20211.776,28-0,87 %
feb. 20211.866,155,06 %
mar. 20212.036,409,12 %
abr. 20212.136,184,90 %
may. 20212.198,222,90 %
jun. 20212.222,551,11 %
jul. 20212.292,343,14 %
ago. 20212.379,723,81 %
sep. 20212.615,629,91 %
oct. 20212.708,743,56 %
nov. 20212.431,71-10,23 %
dic. 20212.485,642,22 %
ene. 20222.764,0511,20 %
feb. 20222.995,228,36 %
mar. 20223.251,588,56 %
abr. 20223.065,97-5,71 %
may. 20222.775,87-9,46 %
jun. 20222.485,56-10,46 %
jul. 20222.337,19-5,97 %
ago. 20222.327,31-0,42 %
sep. 20222.163,80-7,03 %
oct. 20222.247,183,85 %
nov. 20222.274,831,23 %
dic. 20222.241,60-1,46 %
ene. 20232.313,143,19 %
feb. 20232.234,39-3,40 %
mar. 20232.125,63-4,87 %
abr. 20232.103,06-1,06 %
may. 20232.034,42-3,26 %
jun. 20231.968,66-3,23 %
jul. 20231.881,73-4,42 %
ago. 20231.877,74-0,21 %
sep. 20231.964,604,63 %
oct. 20231.981,450,86 %
nov. 20231.967,52-0,70 %
dic. 20231.898,84-3,49 %
ene. 20241.885,33-0,71 %
feb. 20241.910,081,31 %
mar. 20241.976,133,46 %
abr. 20242.279,9315,37 %
may. 20242.331,052,24 %
jun. 20242.233,26-4,20 %
jul. 20242.094,98-6,19 %
ago. 20242.009,30-4,09 %
sep. 20242.075,813,31 %
oct. 20242.233,997,62 %
nov. 20242.272,801,74 %
dic. 20242.256,65-0,71 %
ene. 20252.339,153,66 %
feb. 20252.401,422,66 %
mar. 20252.348,83-2,19 %
abr. 20251.984,08-15,53 %
may. 20252.033,012,47 %
jun. 20252.055,411,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter