Aluminio Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.092,728 (46,28 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20102.360,94-
dic. 20102.370,490,40 %
ene. 20112.426,562,37 %
feb. 20112.476,532,06 %
mar. 20112.494,790,74 %
abr. 20112.566,432,87 %
may. 20112.520,11-1,80 %
jun. 20112.498,29-0,87 %
jul. 20112.413,20-3,41 %
ago. 20112.337,59-3,13 %
sep. 20112.300,05-1,61 %
oct. 20112.225,42-3,24 %
nov. 20112.129,31-4,32 %
dic. 20112.071,07-2,74 %
ene. 20122.172,244,88 %
feb. 20122.200,511,30 %
mar. 20122.170,74-1,35 %
abr. 20122.035,02-6,25 %
may. 20122.023,44-0,57 %
jun. 20121.943,24-3,96 %
jul. 20121.902,50-2,10 %
ago. 20121.830,88-3,76 %
sep. 20122.019,0110,28 %
oct. 20121.946,53-3,59 %
nov. 20121.943,34-0,16 %
dic. 20122.064,716,25 %
ene. 20132.020,88-2,12 %
feb. 20132.071,972,53 %
mar. 20131.956,91-5,55 %
abr. 20131.897,49-3,04 %
may. 20131.867,27-1,59 %
jun. 20131.869,750,13 %
jul. 20131.838,54-1,67 %
ago. 20131.891,892,90 %
sep. 20131.822,14-3,69 %
oct. 20131.880,543,21 %
nov. 20131.832,00-2,58 %
dic. 20131.851,201,05 %
ene. 20141.889,682,08 %
feb. 20141.873,84-0,84 %
mar. 20141.895,361,15 %
abr. 20141.990,165,00 %
may. 20141.907,89-4,13 %
jun. 20141.995,864,61 %
jul. 20142.093,244,88 %
ago. 20142.218,776,00 %
sep. 20142.189,87-1,30 %
oct. 20142.181,50-0,38 %
nov. 20142.326,926,67 %
dic. 20142.199,45-5,48 %
ene. 20152.203,690,19 %
feb. 20152.273,273,16 %
mar. 20152.238,46-1,53 %
abr. 20152.243,270,21 %
may. 20152.197,06-2,06 %
jun. 20152.086,19-5,05 %
jul. 20152.112,691,27 %
ago. 20152.035,46-3,66 %
sep. 20152.108,923,61 %
oct. 20151.982,46-6,00 %
nov. 20151.948,60-1,71 %
dic. 20152.051,865,30 %
ene. 20162.104,382,56 %
feb. 20162.112,540,39 %
mar. 20162.024,94-4,15 %
abr. 20162.014,09-0,54 %
may. 20162.005,92-0,41 %
jun. 20162.052,472,32 %
jul. 20162.127,733,67 %
ago. 20162.129,130,07 %
sep. 20162.087,31-1,96 %
oct. 20162.204,925,63 %
nov. 20162.333,195,82 %
dic. 20162.302,97-1,30 %
ene. 20172.364,272,66 %
feb. 20172.438,483,14 %
mar. 20172.545,284,38 %
abr. 20172.582,161,45 %
may. 20172.603,900,84 %
jun. 20172.512,76-3,50 %
jul. 20172.416,11-3,85 %
ago. 20172.559,485,93 %
sep. 20172.573,230,54 %
oct. 20172.680,724,18 %
nov. 20172.678,14-0,10 %
dic. 20172.659,77-0,69 %
ene. 20182.747,673,30 %
feb. 20182.743,35-0,16 %
mar. 20182.676,28-2,44 %
abr. 20182.869,407,22 %
may. 20182.959,033,12 %
jun. 20182.937,68-0,72 %
jul. 20182.733,73-6,94 %
ago. 20182.675,28-2,14 %
sep. 20182.643,16-1,20 %
oct. 20182.641,47-0,06 %
nov. 20182.558,58-3,14 %
dic. 20182.573,090,57 %
ene. 20192.466,06-4,16 %
feb. 20192.460,19-0,24 %
mar. 20192.500,821,65 %
abr. 20192.468,03-1,31 %
may. 20192.397,55-2,86 %
jun. 20192.333,22-2,68 %
jul. 20192.353,800,88 %
ago. 20192.311,03-1,82 %
sep. 20192.321,740,46 %
oct. 20192.276,83-1,93 %
nov. 20192.347,873,12 %
dic. 20192.336,45-0,49 %
ene. 20202.319,40-0,73 %
feb. 20202.241,44-3,36 %
mar. 20202.245,800,19 %
abr. 20202.052,72-8,60 %
may. 20202.047,57-0,25 %
jun. 20202.123,783,72 %
jul. 20202.217,874,43 %
ago. 20202.298,923,65 %
sep. 20202.308,340,41 %
oct. 20202.386,713,40 %
nov. 20202.531,956,09 %
dic. 20202.581,391,95 %
ene. 20212.549,47-1,24 %
feb. 20212.639,513,53 %
mar. 20212.752,724,29 %
abr. 20212.897,735,27 %
may. 20212.955,732,00 %
jun. 20212.992,461,24 %
jul. 20213.134,004,73 %
ago. 20213.280,804,68 %
sep. 20213.596,099,61 %
oct. 20213.649,461,48 %
nov. 20213.303,07-9,49 %
dic. 20213.447,404,37 %
ene. 20223.792,0610,00 %
feb. 20224.128,348,87 %
mar. 20224.430,777,33 %
abr. 20224.097,71-7,52 %
may. 20223.646,39-11,01 %
jun. 20223.269,41-10,34 %
jul. 20223.116,40-4,68 %
ago. 20223.138,800,72 %
sep. 20222.963,45-5,59 %
oct. 20223.090,224,28 %
nov. 20223.163,642,38 %
dic. 20223.265,903,23 %
ene. 20233.359,132,85 %
feb. 20233.247,70-3,32 %
mar. 20233.142,26-3,25 %
abr. 20233.160,070,57 %
may. 20233.065,41-3,00 %
jun. 20232.903,94-5,27 %
jul. 20232.853,95-1,72 %
ago. 20232.880,780,94 %
sep. 20232.959,712,74 %
oct. 20233.005,221,54 %
nov. 20233.021,270,53 %
dic. 20232.940,06-2,69 %
ene. 20242.943,630,12 %
feb. 20242.942,45-0,04 %
mar. 20243.013,372,41 %
abr. 20243.430,0613,83 %
may. 20243.507,392,25 %
jun. 20243.422,79-2,41 %
jul. 20243.222,08-5,86 %
ago. 20243.199,49-0,70 %
sep. 20243.318,713,73 %
oct. 20243.563,667,38 %
nov. 20243.607,141,22 %
dic. 20243.602,42-0,13 %
ene. 20253.702,712,78 %
feb. 20253.797,932,57 %
mar. 20253.816,790,50 %
abr. 20253.319,23-13,04 %
may. 20253.397,932,37 %
jun. 20253.453,671,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter