Aluminio Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 167,178 (5,43 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar de Brunéi por Tonelada

Unidad: Dólar de Brunéi por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20103.076,62-
ene. 20113.142,122,13 %
feb. 20113.206,072,04 %
mar. 20113.243,721,17 %
abr. 20113.342,153,03 %
may. 20113.213,42-3,85 %
jun. 20113.158,03-1,72 %
jul. 20113.070,26-2,78 %
ago. 20112.875,39-6,35 %
sep. 20112.873,08-0,08 %
oct. 20112.792,48-2,81 %
nov. 20112.678,00-4,10 %
dic. 20112.620,19-2,16 %
ene. 20122.744,144,73 %
feb. 20122.768,130,87 %
mar. 20122.748,65-0,70 %
abr. 20122.565,25-6,67 %
may. 20122.535,03-1,18 %
jun. 20122.416,20-4,69 %
jul. 20122.367,27-2,03 %
ago. 20122.303,92-2,68 %
sep. 20122.540,8610,28 %
oct. 20122.417,86-4,84 %
nov. 20122.384,11-1,40 %
dic. 20122.547,676,86 %
ene. 20132.503,29-1,74 %
feb. 20132.542,071,55 %
mar. 20132.380,65-6,35 %
abr. 20132.304,71-3,19 %
may. 20132.284,92-0,86 %
jun. 20132.288,370,15 %
jul. 20132.243,38-1,97 %
ago. 20132.315,593,22 %
sep. 20132.226,59-3,84 %
oct. 20132.257,771,40 %
nov. 20132.179,03-3,49 %
dic. 20132.190,380,52 %
ene. 20142.197,930,34 %
feb. 20142.147,83-2,28 %
mar. 20142.162,250,67 %
abr. 20142.273,715,15 %
may. 20142.191,39-3,62 %
jun. 20142.302,145,05 %
jul. 20142.421,525,19 %
ago. 20142.535,064,69 %
sep. 20142.514,81-0,80 %
oct. 20142.479,36-1,41 %
nov. 20142.662,157,37 %
dic. 20142.510,70-5,69 %
ene. 20152.428,97-3,26 %
feb. 20152.462,091,36 %
mar. 20152.443,06-0,77 %
abr. 20152.455,100,49 %
may. 20152.407,49-1,94 %
jun. 20152.271,50-5,65 %
jul. 20152.230,89-1,79 %
ago. 20152.167,26-2,85 %
sep. 20152.247,923,72 %
oct. 20152.126,01-5,42 %
nov. 20152.074,17-2,44 %
dic. 20152.108,821,67 %
ene. 20162.122,810,66 %
feb. 20162.153,661,45 %
mar. 20162.106,54-2,19 %
abr. 20162.122,540,76 %
may. 20162.124,490,09 %
jun. 20162.160,671,70 %
jul. 20162.201,181,88 %
ago. 20162.207,610,29 %
sep. 20162.163,92-1,98 %
oct. 20162.302,986,43 %
nov. 20162.445,626,19 %
dic. 20162.481,751,48 %
ene. 20172.560,653,18 %
feb. 20172.633,812,86 %
mar. 20172.672,731,48 %
abr. 20172.685,960,49 %
may. 20172.668,85-0,64 %
jun. 20172.609,35-2,23 %
jul. 20172.609,990,02 %
ago. 20172.762,395,84 %
sep. 20172.828,862,41 %
oct. 20172.899,292,49 %
nov. 20172.846,16-1,83 %
dic. 20172.801,74-1,56 %
ene. 20182.922,704,32 %
feb. 20182.880,62-1,44 %
mar. 20182.720,33-5,56 %
abr. 20182.964,698,98 %
may. 20183.078,663,84 %
jun. 20183.015,07-2,07 %
jul. 20182.838,55-5,85 %
ago. 20182.808,40-1,06 %
sep. 20182.779,27-1,04 %
oct. 20182.799,060,71 %
nov. 20182.666,88-4,72 %
dic. 20182.632,18-1,30 %
ene. 20192.514,15-4,48 %
feb. 20192.521,880,31 %
mar. 20192.533,710,47 %
abr. 20192.502,57-1,23 %
may. 20192.441,43-2,44 %
jun. 20192.393,31-1,97 %
jul. 20192.445,222,17 %
ago. 20192.410,90-1,40 %
sep. 20192.419,380,35 %
oct. 20192.368,03-2,12 %
nov. 20192.415,852,02 %
dic. 20192.406,17-0,40 %
ene. 20202.395,55-0,44 %
feb. 20202.344,82-2,12 %
mar. 20202.278,68-2,82 %
abr. 20202.079,62-8,74 %
may. 20202.079,630,00 %
jun. 20202.185,775,10 %
jul. 20202.280,914,35 %
ago. 20202.379,564,32 %
sep. 20202.381,340,07 %
oct. 20202.455,733,12 %
nov. 20202.610,296,29 %
dic. 20202.688,072,98 %
ene. 20212.656,16-1,19 %
feb. 20212.760,653,93 %
mar. 20212.940,406,51 %
abr. 20213.094,355,24 %
may. 20213.238,254,65 %
jun. 20213.261,490,72 %
jul. 20213.384,363,77 %
ago. 20213.527,084,22 %
sep. 20213.822,588,38 %
oct. 20213.964,983,73 %
nov. 20213.575,39-9,83 %
dic. 20213.682,002,98 %
ene. 20224.060,2510,27 %
feb. 20224.367,707,57 %
mar. 20224.755,508,88 %
abr. 20224.432,51-6,79 %
may. 20223.914,14-11,69 %
jun. 20223.546,87-9,38 %
jul. 20223.359,43-5,28 %
ago. 20223.364,970,16 %
sep. 20223.145,91-6,51 %
oct. 20223.212,922,13 %
nov. 20223.265,041,62 %
dic. 20223.249,70-0,47 %
ene. 20233.320,142,17 %
feb. 20233.215,15-3,16 %
mar. 20233.082,27-4,13 %
abr. 20233.120,901,25 %
may. 20233.036,98-2,69 %
jun. 20232.940,21-3,19 %
jul. 20232.879,86-2,05 %
ago. 20232.885,530,20 %
sep. 20232.979,683,26 %
oct. 20233.001,370,73 %
nov. 20232.972,07-0,98 %
dic. 20232.914,55-1,94 %
ene. 20242.929,000,50 %
feb. 20242.930,400,05 %
mar. 20242.983,341,81 %
abr. 20243.400,7213,99 %
may. 20243.465,451,90 %
jun. 20243.376,03-2,58 %
jul. 20243.163,53-6,29 %
ago. 20243.083,99-2,51 %
sep. 20243.176,933,01 %
oct. 20243.397,976,96 %
nov. 20243.451,701,58 %
dic. 20243.424,39-0,79 %
ene. 20253.505,232,36 %
feb. 20253.580,612,15 %
mar. 20253.552,15-0,79 %
abr. 20253.141,57-11,56 %
may. 20253.169,910,90 %
jun. 20253.243,802,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter