Aluminio Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.537,488 (65,44 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20102.349,63-
dic. 20102.377,441,18 %
ene. 20112.453,303,19 %
feb. 20112.487,291,39 %
mar. 20112.530,041,72 %
abr. 20112.538,190,32 %
may. 20112.429,48-4,28 %
jun. 20112.412,50-0,70 %
jul. 20112.345,77-2,77 %
ago. 20112.269,91-3,23 %
sep. 20112.245,94-1,06 %
oct. 20112.150,56-4,25 %
nov. 20112.051,78-4,59 %
dic. 20111.999,10-2,57 %
ene. 20122.063,263,21 %
feb. 20122.059,10-0,20 %
mar. 20122.071,860,62 %
abr. 20121.980,34-4,42 %
may. 20122.006,071,30 %
jun. 20121.893,19-5,63 %
jul. 20121.823,09-3,70 %
ago. 20121.762,88-3,30 %
sep. 20121.984,6312,58 %
oct. 20121.918,14-3,35 %
nov. 20121.871,86-2,41 %
dic. 20121.990,646,35 %
ene. 20131.940,25-2,53 %
feb. 20131.989,332,53 %
mar. 20131.847,64-7,12 %
abr. 20131.792,39-2,99 %
may. 20131.845,602,97 %
jun. 20131.924,284,26 %
jul. 20131.928,580,22 %
ago. 20132.010,124,23 %
sep. 20131.895,74-5,69 %
oct. 20131.906,570,57 %
nov. 20131.868,95-1,97 %
dic. 20131.936,623,62 %
ene. 20141.947,320,55 %
feb. 20141.891,51-2,87 %
mar. 20141.879,89-0,61 %
abr. 20141.944,163,42 %
may. 20141.880,36-3,28 %
jun. 20141.963,614,43 %
jul. 20142.074,185,63 %
ago. 20142.182,435,22 %
sep. 20142.196,440,64 %
oct. 20142.215,050,85 %
nov. 20142.373,207,14 %
dic. 20142.313,33-2,52 %
ene. 20152.245,69-2,92 %
feb. 20152.333,883,93 %
mar. 20152.294,74-1,68 %
abr. 20152.351,142,46 %
may. 20152.282,20-2,93 %
jun. 20152.185,29-4,25 %
jul. 20152.211,291,19 %
ago. 20152.122,75-4,00 %
sep. 20152.251,836,08 %
oct. 20152.105,36-6,50 %
nov. 20152.054,13-2,43 %
dic. 20152.065,700,56 %
ene. 20162.110,072,15 %
feb. 20162.148,821,84 %
mar. 20162.048,97-4,65 %
abr. 20162.050,890,09 %
may. 20162.116,013,18 %
jun. 20162.155,151,85 %
jul. 20162.164,410,43 %
ago. 20162.147,12-0,80 %
sep. 20162.097,41-2,32 %
oct. 20162.187,044,27 %
nov. 20162.301,615,24 %
dic. 20162.347,542,00 %
ene. 20172.411,232,71 %
feb. 20172.427,310,67 %
mar. 20172.492,762,70 %
abr. 20172.550,472,32 %
may. 20172.573,610,91 %
jun. 20172.496,53-3,00 %
jul. 20172.440,90-2,23 %
ago. 20172.564,485,06 %
sep. 20172.629,872,55 %
oct. 20172.734,423,98 %
nov. 20172.750,790,60 %
dic. 20172.724,25-0,96 %
ene. 20182.784,752,22 %
feb. 20182.769,84-0,54 %
mar. 20182.663,59-3,84 %
abr. 20182.929,359,98 %
may. 20183.056,274,33 %
jun. 20182.986,53-2,28 %
jul. 20182.811,64-5,86 %
ago. 20182.800,58-0,39 %
sep. 20182.813,470,46 %
oct. 20182.857,061,55 %
nov. 20182.675,42-6,36 %
dic. 20182.667,24-0,31 %
ene. 20192.595,50-2,69 %
feb. 20192.608,030,48 %
mar. 20192.642,701,33 %
abr. 20192.593,73-1,85 %
may. 20192.563,32-1,17 %
jun. 20192.529,57-1,32 %
jul. 20192.571,791,67 %
ago. 20192.570,56-0,05 %
sep. 20192.574,260,14 %
oct. 20192.542,17-1,25 %
nov. 20192.596,542,14 %
dic. 20192.585,55-0,42 %
ene. 20202.581,33-0,16 %
feb. 20202.530,81-1,96 %
mar. 20202.598,582,68 %
abr. 20202.319,51-10,74 %
may. 20202.253,27-2,86 %
jun. 20202.273,590,90 %
jul. 20202.336,772,78 %
ago. 20202.413,263,27 %
sep. 20202.411,02-0,09 %
oct. 20202.535,955,18 %
nov. 20202.668,505,23 %
dic. 20202.688,760,76 %
ene. 20212.593,19-3,55 %
feb. 20212.681,493,41 %
mar. 20212.840,875,94 %
abr. 20213.012,586,04 %
may. 20213.134,884,06 %
jun. 20213.200,732,10 %
jul. 20213.367,165,20 %
ago. 20213.566,895,93 %
sep. 20213.880,268,79 %
oct. 20213.962,232,11 %
nov. 20213.598,89-9,17 %
dic. 20213.782,725,11 %
ene. 20224.188,3310,72 %
feb. 20224.536,798,32 %
mar. 20224.745,294,60 %
abr. 20224.387,46-7,54 %
may. 20224.017,77-8,43 %
jun. 20223.645,81-9,26 %
jul. 20223.509,99-3,73 %
ago. 20223.492,82-0,49 %
sep. 20223.330,63-4,64 %
oct. 20223.547,796,52 %
nov. 20223.576,040,80 %
dic. 20223.557,65-0,51 %
ene. 20233.598,751,16 %
feb. 20233.496,23-2,85 %
mar. 20233.434,33-1,77 %
abr. 20233.500,311,92 %
may. 20233.409,06-2,61 %
jun. 20233.261,48-4,33 %
jul. 20233.201,89-1,83 %
ago. 20233.293,402,86 %
sep. 20233.402,093,30 %
oct. 20233.452,351,48 %
nov. 20233.399,04-1,54 %
dic. 20233.280,75-3,48 %
ene. 20243.297,760,52 %
feb. 20243.338,021,22 %
mar. 20243.395,641,73 %
abr. 20243.849,0313,35 %
may. 20243.875,890,70 %
jun. 20243.757,83-3,05 %
jul. 20243.523,48-6,24 %
ago. 20243.519,19-0,12 %
sep. 20243.619,892,86 %
oct. 20243.869,676,90 %
nov. 20243.950,332,08 %
dic. 20243.988,550,97 %
ene. 20254.133,013,62 %
feb. 20254.222,622,17 %
mar. 20254.222,12-0,01 %
abr. 20253.779,13-10,49 %
may. 20253.804,110,66 %
jun. 20253.887,122,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter