Aluminio Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 643,753 (7,46 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20108.632,84-
ene. 20118.959,173,78 %
feb. 20119.211,292,81 %
mar. 20119.385,071,89 %
abr. 20119.835,364,80 %
may. 20119.535,46-3,05 %
jun. 20119.393,37-1,49 %
jul. 20119.274,64-1,26 %
ago. 20118.738,16-5,78 %
sep. 20118.422,73-3,61 %
oct. 20118.008,44-4,92 %
nov. 20117.638,73-4,62 %
dic. 20117.426,71-2,78 %
ene. 20127.874,586,03 %
feb. 20128.108,592,97 %
mar. 20128.021,33-1,08 %
abr. 20127.527,41-6,16 %
may. 20127.373,02-2,05 %
jun. 20126.941,69-5,85 %
jul. 20126.890,53-0,74 %
ago. 20126.777,16-1,65 %
sep. 20127.580,4811,85 %
oct. 20127.250,62-4,35 %
nov. 20127.157,08-1,29 %
dic. 20127.663,637,08 %
ene. 20137.483,64-2,35 %
feb. 20137.541,850,78 %
mar. 20137.012,90-7,01 %
abr. 20136.836,98-2,51 %
may. 20136.728,09-1,59 %
jun. 20136.663,90-0,95 %
jul. 20136.498,89-2,48 %
ago. 20136.675,212,71 %
sep. 20136.468,37-3,10 %
oct. 20136.664,053,03 %
nov. 20136.419,38-3,67 %
dic. 20136.389,45-0,47 %
ene. 20146.343,91-0,71 %
feb. 20146.225,51-1,87 %
mar. 20146.262,970,60 %
abr. 20146.649,696,17 %
may. 20146.430,73-3,29 %
jun. 20146.753,545,02 %
jul. 20147.155,135,95 %
ago. 20147.456,984,22 %
sep. 20147.309,85-1,97 %
oct. 20147.147,38-2,22 %
nov. 20147.549,015,62 %
dic. 20147.012,49-7,11 %
ene. 20156.664,56-4,96 %
feb. 20156.675,940,17 %
mar. 20156.514,50-2,42 %
abr. 20156.680,982,56 %
may. 20156.625,34-0,83 %
jun. 20156.198,19-6,45 %
jul. 20156.021,06-2,86 %
ago. 20155.685,51-5,57 %
sep. 20155.837,812,68 %
oct. 20155.569,31-4,60 %
nov. 20155.390,83-3,20 %
dic. 20155.498,472,00 %
ene. 20165.439,34-1,08 %
feb. 20165.623,553,39 %
mar. 20165.622,63-0,02 %
abr. 20165.770,342,63 %
may. 20165.694,69-1,31 %
jun. 20165.852,172,77 %
jul. 20165.982,692,23 %
ago. 20166.020,260,63 %
sep. 20165.847,94-2,86 %
oct. 20166.118,024,62 %
nov. 20166.379,544,27 %
dic. 20166.345,13-0,54 %
ene. 20176.578,333,68 %
feb. 20176.833,603,88 %
mar. 20176.983,152,19 %
abr. 20177.055,681,04 %
may. 20177.025,57-0,43 %
jun. 20176.923,73-1,45 %
jul. 20176.988,620,94 %
ago. 20177.455,216,68 %
sep. 20177.699,363,27 %
oct. 20177.827,901,67 %
nov. 20177.702,85-1,60 %
dic. 20177.640,53-0,81 %
ene. 20188.115,236,21 %
feb. 20188.012,62-1,26 %
mar. 20187.599,28-5,16 %
abr. 20188.280,358,96 %
may. 20188.445,541,99 %
jun. 20188.217,66-2,70 %
jul. 20187.647,03-6,94 %
ago. 20187.534,17-1,48 %
sep. 20187.442,17-1,22 %
oct. 20187.454,660,17 %
nov. 20187.119,18-4,50 %
dic. 20187.052,60-0,94 %
ene. 20196.807,79-3,47 %
feb. 20196.841,830,50 %
mar. 20196.872,020,44 %
abr. 20196.777,31-1,38 %
may. 20196.541,68-3,48 %
jun. 20196.448,73-1,42 %
jul. 20196.599,452,34 %
ago. 20196.392,65-3,13 %
sep. 20196.439,770,74 %
oct. 20196.338,59-1,57 %
nov. 20196.517,922,83 %
dic. 20196.505,39-0,19 %
ene. 20206.511,670,10 %
feb. 20206.199,55-4,79 %
mar. 20205.915,99-4,57 %
abr. 20205.361,59-9,37 %
may. 20205.385,240,44 %
jun. 20205.760,576,97 %
jul. 20206.036,894,80 %
ago. 20206.380,095,68 %
sep. 20206.404,000,37 %
oct. 20206.632,903,57 %
nov. 20207.107,327,15 %
dic. 20207.398,884,10 %
ene. 20217.359,62-0,53 %
feb. 20217.633,623,72 %
mar. 20218.044,545,38 %
abr. 20218.517,965,89 %
may. 20218.937,144,92 %
jun. 20218.985,320,54 %
jul. 20219.172,582,08 %
ago. 20219.559,484,22 %
sep. 202110.409,928,90 %
oct. 202110.776,553,52 %
nov. 20219.682,36-10,15 %
dic. 20219.899,332,24 %
ene. 202211.039,4611,52 %
feb. 202211.920,167,98 %
mar. 202212.847,767,78 %
abr. 202211.915,10-7,26 %
may. 202210.394,35-12,76 %
jun. 20229.414,23-9,43 %
jul. 20228.844,92-6,05 %
ago. 20228.927,080,93 %
sep. 20228.170,43-8,48 %
oct. 20228.283,471,38 %
nov. 20228.633,024,22 %
dic. 20228.820,212,17 %
ene. 20239.187,934,17 %
feb. 20238.873,42-3,42 %
mar. 20238.433,60-4,96 %
abr. 20238.605,512,04 %
may. 20238.331,43-3,18 %
jun. 20238.023,49-3,70 %
jul. 20237.931,61-1,15 %
ago. 20237.846,55-1,07 %
sep. 20238.023,202,25 %
oct. 20238.050,890,35 %
nov. 20238.087,800,46 %
dic. 20238.014,97-0,90 %
ene. 20248.053,130,48 %
feb. 20248.004,07-0,61 %
mar. 20248.175,572,14 %
abr. 20249.203,6512,58 %
may. 20249.418,272,33 %
jun. 20249.172,47-2,61 %
jul. 20248.627,18-5,94 %
ago. 20248.607,13-0,23 %
sep. 20248.997,334,53 %
oct. 20249.532,275,95 %
nov. 20249.483,09-0,52 %
dic. 20249.331,90-1,59 %
ene. 20259.450,811,27 %
feb. 20259.760,043,27 %
mar. 20259.762,570,03 %
abr. 20258.709,70-10,78 %
may. 20258.993,183,25 %
jun. 20259.276,593,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter