Algodón Precio Mensual - Corona noruega por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 5,078 (41,21 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Corona noruega por Kilogramo

Unidad: Corona noruega por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 199512,32-
ene. 199612,19-1,08 %
feb. 199611,98-1,75 %
mar. 199611,76-1,80 %
abr. 199611,891,13 %
may. 199612,041,18 %
jun. 199611,95-0,69 %
jul. 199611,35-5,02 %
ago. 199610,77-5,15 %
sep. 199610,72-0,47 %
oct. 199610,760,44 %
nov. 199610,67-0,86 %
dic. 199611,326,03 %
ene. 199711,350,29 %
feb. 199711,723,31 %
mar. 199712,143,51 %
abr. 199712,12-0,13 %
may. 199712,361,96 %
jun. 199712,823,77 %
jul. 199713,303,74 %
ago. 199713,662,65 %
sep. 199712,89-5,64 %
oct. 199712,10-6,10 %
nov. 199711,99-0,88 %
dic. 199711,88-0,90 %
ene. 199811,910,17 %
feb. 199811,48-3,55 %
mar. 199811,44-0,36 %
abr. 199810,93-4,52 %
may. 199810,57-3,24 %
jun. 199811,528,98 %
jul. 199811,741,90 %
ago. 199811,52-1,85 %
sep. 199811,06-3,97 %
oct. 199810,10-8,70 %
nov. 19989,24-8,52 %
dic. 19989,320,85 %
ene. 19999,17-1,65 %
feb. 19999,574,42 %
mar. 19999,772,09 %
abr. 19999,871,05 %
may. 199910,223,54 %
jun. 199910,15-0,68 %
jul. 19999,48-6,63 %
ago. 19998,73-7,95 %
sep. 19998,54-2,12 %
oct. 19998,13-4,81 %
nov. 19998,08-0,58 %
dic. 19997,77-3,87 %
ene. 20008,418,29 %
feb. 20009,7115,46 %
mar. 200010,609,10 %
abr. 200011,104,78 %
may. 200012,038,36 %
jun. 200011,37-5,51 %
jul. 200011,23-1,26 %
ago. 200012,006,90 %
sep. 200012,524,33 %
oct. 200012,540,20 %
nov. 200013,154,86 %
dic. 200013,180,20 %
ene. 200112,38-6,09 %
feb. 200111,86-4,19 %
mar. 200110,77-9,19 %
abr. 200110,28-4,57 %
may. 200110,06-2,12 %
jun. 20019,76-2,93 %
jul. 20019,26-5,12 %
ago. 20018,59-7,28 %
sep. 20017,99-6,97 %
oct. 20017,24-9,40 %
nov. 20017,493,48 %
dic. 20018,5113,60 %
ene. 20028,611,17 %
feb. 20028,41-2,27 %
mar. 20028,20-2,60 %
abr. 20027,84-4,30 %
may. 20027,21-8,12 %
jun. 20027,443,30 %
jul. 20027,693,26 %
ago. 20028,297,81 %
sep. 20028,11-2,17 %
oct. 20028,140,40 %
nov. 20028,403,18 %
dic. 20028,733,93 %
ene. 20038,63-1,05 %
feb. 20039,034,62 %
mar. 20039,808,51 %
abr. 20039,68-1,26 %
may. 20038,71-10,04 %
jun. 20039,033,72 %
jul. 20039,707,35 %
ago. 20039,861,71 %
sep. 200310,304,48 %
oct. 200311,269,24 %
nov. 200311,915,83 %
dic. 200310,87-8,76 %
ene. 200411,384,69 %
feb. 200411,32-0,54 %
mar. 200411,08-2,13 %
abr. 200410,59-4,36 %
may. 200410,52-0,64 %
jun. 20049,69-7,89 %
jul. 20048,71-10,18 %
ago. 20048,14-6,47 %
sep. 20048,494,20 %
oct. 20047,64-9,94 %
nov. 20046,77-11,45 %
dic. 20046,56-3,03 %
ene. 20057,077,80 %
feb. 20057,445,22 %
mar. 20057,703,50 %
abr. 20057,963,38 %
may. 20057,83-1,72 %
jun. 20057,72-1,40 %
jul. 20057,953,05 %
ago. 20057,66-3,63 %
sep. 20057,710,61 %
oct. 20058,358,26 %
nov. 20058,32-0,31 %
dic. 20058,411,03 %
ene. 20068,571,89 %
feb. 20068,924,14 %
mar. 20068,43-5,53 %
abr. 20067,92-6,06 %
may. 20067,33-7,42 %
jun. 20067,593,55 %
jul. 20067,640,63 %
ago. 20068,227,65 %
sep. 20068,432,54 %
oct. 20068,39-0,44 %
nov. 20068,14-3,07 %
dic. 20068,09-0,59 %
ene. 20078,292,44 %
feb. 20077,92-4,43 %
mar. 20077,920,06 %
abr. 20077,57-4,52 %
may. 20077,35-2,86 %
jun. 20078,059,51 %
jul. 20078,687,84 %
ago. 20078,60-0,85 %
sep. 20078,45-1,74 %
oct. 20078,22-2,75 %
nov. 20078,341,42 %
dic. 20078,410,84 %
ene. 20088,703,46 %
feb. 20088,892,21 %
mar. 20089,072,04 %
abr. 20088,39-7,50 %
may. 20088,24-1,84 %
jun. 20088,746,08 %
jul. 20088,68-0,72 %
ago. 20089,155,48 %
sep. 20089,200,49 %
oct. 20088,85-3,74 %
nov. 20088,37-5,43 %
dic. 20088,552,08 %
ene. 20098,843,45 %
feb. 20098,39-5,15 %
mar. 20097,73-7,82 %
abr. 20098,337,78 %
may. 20098,835,97 %
jun. 20098,62-2,35 %
jul. 20099,095,37 %
ago. 20098,62-5,13 %
sep. 20098,32-3,52 %
oct. 20098,29-0,29 %
nov. 20098,917,50 %
dic. 20099,668,39 %
ene. 20109,801,48 %
feb. 201010,416,18 %
mar. 201011,187,39 %
abr. 201011,482,65 %
may. 201012,478,70 %
jun. 201013,286,44 %
jul. 201011,69-11,97 %
ago. 201012,254,78 %
sep. 201013,9914,26 %
oct. 201016,2816,38 %
nov. 201020,2524,36 %
dic. 201022,149,33 %
ene. 201123,074,18 %
feb. 201126,9416,80 %
mar. 201128,305,03 %
abr. 201125,86-8,63 %
may. 201119,90-23,02 %
jun. 201117,32-13,00 %
jul. 201114,71-15,07 %
ago. 201113,68-6,96 %
sep. 201114,505,98 %
oct. 201113,79-4,92 %
nov. 201113,24-3,99 %
dic. 201112,34-6,75 %
ene. 201213,257,32 %
feb. 201212,69-4,23 %
mar. 201212,49-1,52 %
abr. 201212,651,21 %
may. 201211,51-8,99 %
jun. 201210,90-5,33 %
jul. 201211,243,12 %
ago. 201210,99-2,22 %
sep. 201210,69-2,67 %
oct. 201210,33-3,44 %
nov. 201210,19-1,28 %
dic. 201210,311,18 %
ene. 201310,501,79 %
feb. 201310,994,68 %
mar. 201312,019,27 %
abr. 201311,76-2,08 %
may. 201311,881,04 %
jun. 201312,031,28 %
jul. 201312,282,03 %
ago. 201312,17-0,88 %
sep. 201311,87-2,42 %
oct. 201311,73-1,21 %
nov. 201311,37-3,08 %
dic. 201311,854,19 %
ene. 201412,394,61 %
feb. 201412,692,44 %
mar. 201412,841,13 %
abr. 201412,42-3,22 %
may. 201412,10-2,57 %
jun. 201412,08-0,21 %
jul. 201411,46-5,11 %
ago. 201410,10-11,87 %
sep. 201410,281,81 %
oct. 201410,17-1,07 %
nov. 201410,12-0,48 %
dic. 201410,988,46 %
ene. 201511,403,79 %
feb. 201511,712,72 %
mar. 201512,214,28 %
abr. 201512,472,15 %
may. 201512,15-2,54 %
jun. 201512,492,80 %
jul. 201513,014,17 %
ago. 201513,020,07 %
sep. 201512,59-3,32 %
oct. 201512,59-0,04 %
nov. 201513,194,76 %
dic. 201513,492,28 %
ene. 201613,42-0,51 %
feb. 201612,67-5,55 %
mar. 201612,25-3,36 %
abr. 201612,582,70 %
may. 201612,761,43 %
jun. 201613,546,10 %
jul. 201615,1712,04 %
ago. 201614,69-3,15 %
sep. 201614,11-3,90 %
oct. 201614,120,05 %
nov. 201614,613,43 %
dic. 201614,982,59 %
ene. 201715,443,08 %
feb. 201715,651,30 %
mar. 201716,243,78 %
abr. 201716,471,46 %
may. 201716,620,86 %
jun. 201715,83-4,74 %
jul. 201715,09-4,64 %
ago. 201713,82-8,44 %
sep. 201713,940,86 %
oct. 201713,81-0,88 %
nov. 201714,504,94 %
dic. 201715,637,83 %
ene. 201815,921,87 %
feb. 201815,28-4,05 %
mar. 201815,773,20 %
abr. 201815,910,90 %
may. 201816,845,86 %
jun. 201817,443,58 %
jul. 201817,23-1,21 %
ago. 201817,320,51 %
sep. 201816,41-5,25 %
oct. 201815,76-3,94 %
nov. 201816,162,51 %
dic. 201816,351,18 %
ene. 201915,56-4,82 %
feb. 201915,36-1,27 %
mar. 201915,913,53 %
abr. 201916,443,38 %
may. 201915,47-5,90 %
jun. 201914,76-4,64 %
jul. 201914,38-2,57 %
ago. 201913,99-2,72 %
sep. 201914,151,16 %
oct. 201914,925,46 %
nov. 201915,091,11 %
dic. 201915,120,26 %
ene. 202015,583,03 %
feb. 202015,710,79 %
mar. 202015,23-3,04 %
abr. 202014,63-3,91 %
may. 202014,63-0,01 %
jun. 202014,20-2,97 %
jul. 202014,00-1,39 %
ago. 202013,78-1,60 %
sep. 202014,293,76 %
oct. 202015,327,15 %
nov. 202015,561,60 %
dic. 202015,650,59 %
ene. 202116,354,48 %
feb. 202117,426,50 %
mar. 202117,23-1,10 %
abr. 202116,74-2,80 %
may. 202116,59-0,91 %
jun. 202117,525,59 %
jul. 202118,917,95 %
ago. 202119,744,40 %
sep. 202119,810,36 %
oct. 202121,9110,60 %
nov. 202124,3010,87 %
dic. 202123,86-1,79 %
ene. 202225,757,93 %
feb. 202227,044,98 %
mar. 202227,551,91 %
abr. 202230,4710,59 %
may. 202234,6313,65 %
jun. 202233,10-4,42 %
jul. 202228,95-12,53 %
ago. 202226,60-8,14 %
sep. 202226,640,17 %
oct. 202223,28-12,63 %
nov. 202222,65-2,70 %
dic. 202221,91-3,27 %
ene. 202322,000,41 %
feb. 202322,381,76 %
mar. 202322,15-1,06 %
abr. 202322,06-0,37 %
may. 202322,311,11 %
jun. 202322,08-1,02 %
jul. 202320,95-5,11 %
ago. 202322,085,37 %
sep. 202323,164,92 %
oct. 202323,240,33 %
nov. 202321,78-6,26 %
dic. 202321,34-2,05 %
ene. 202421,14-0,95 %
feb. 202423,219,81 %
mar. 202423,290,35 %
abr. 202421,67-6,93 %
may. 202420,33-6,19 %
jun. 202419,45-4,36 %
jul. 202419,38-0,35 %
ago. 202418,84-2,76 %
sep. 202419,322,52 %
oct. 202419,872,86 %
nov. 202419,880,06 %
dic. 202419,66-1,13 %
ene. 202519,50-0,81 %
feb. 202519,26-1,25 %
mar. 202518,27-5,11 %
abr. 202518,27-0,04 %
may. 202517,72-2,97 %
jun. 202517,40-1,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter