Algodón Precio Mensual - Florín húngaro por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 189,309 (58,74 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Florín húngaro por Kilogramo

Unidad: Florín húngaro por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997322,30-
may. 1999313,10-2,85 %
jul. 1999288,37-7,90 %
ago. 1999267,78-7,14 %
sep. 1999264,84-1,10 %
oct. 1999252,56-4,64 %
nov. 1999251,40-0,46 %
dic. 1999243,84-3,01 %
ene. 2000263,708,15 %
feb. 2000306,7416,32 %
mar. 2000335,689,43 %
abr. 2000352,014,86 %
may. 2000379,677,86 %
jun. 2000358,75-5,51 %
jul. 2000356,86-0,53 %
ago. 2000386,168,21 %
sep. 2000409,356,00 %
oct. 2000411,510,53 %
nov. 2000434,665,63 %
dic. 2000430,06-1,06 %
ene. 2001398,07-7,44 %
feb. 2001383,21-3,73 %
mar. 2001351,15-8,37 %
abr. 2001337,82-3,80 %
may. 2001324,87-3,84 %
jun. 2001303,80-6,49 %
jul. 2001289,49-4,71 %
ago. 2001267,91-7,46 %
sep. 2001255,63-4,58 %
oct. 2001230,85-9,70 %
nov. 2001237,813,02 %
dic. 2001263,1610,66 %
ene. 2002264,730,60 %
feb. 2002263,12-0,61 %
mar. 2002259,91-1,22 %
abr. 2002248,99-4,20 %
may. 2002233,90-6,06 %
jun. 2002243,934,29 %
jul. 2002256,054,97 %
ago. 2002273,516,82 %
sep. 2002268,56-1,81 %
oct. 2002270,510,73 %
nov. 2002273,271,02 %
dic. 2002283,723,83 %
ene. 2003282,78-0,33 %
feb. 2003293,293,72 %
mar. 2003306,794,60 %
abr. 2003303,19-1,17 %
may. 2003271,85-10,34 %
jun. 2003288,576,15 %
jul. 2003308,706,98 %
ago. 2003309,680,32 %
sep. 2003321,283,75 %
oct. 2003349,498,78 %
nov. 2003376,867,83 %
dic. 2003349,62-7,23 %
ene. 2004349,890,08 %
feb. 2004339,09-3,09 %
mar. 2004328,45-3,14 %
abr. 2004319,21-2,81 %
may. 2004324,431,63 %
jun. 2004296,00-8,76 %
jul. 2004256,54-13,33 %
ago. 2004242,78-5,36 %
sep. 2004251,273,50 %
oct. 2004229,67-8,60 %
nov. 2004204,18-11,10 %
dic. 2004196,21-3,90 %
ene. 2005211,988,04 %
feb. 2005217,242,48 %
mar. 2005230,095,91 %
abr. 2005241,524,97 %
may. 2005243,830,95 %
jun. 2005243,47-0,15 %
jul. 2005247,541,67 %
ago. 2005236,75-4,36 %
sep. 2005242,702,51 %
oct. 2005267,9910,42 %
nov. 2005266,29-0,64 %
dic. 2005266,22-0,03 %
ene. 2006267,700,56 %
feb. 2006278,003,85 %
mar. 2006275,43-0,92 %
abr. 2006268,24-2,61 %
may. 2006246,60-8,07 %
jun. 2006262,176,31 %
jul. 2006266,941,82 %
ago. 2006282,465,81 %
sep. 2006280,42-0,72 %
oct. 2006266,91-4,82 %
nov. 2006255,27-4,36 %
dic. 2006251,87-1,33 %
ene. 2007254,150,91 %
feb. 2007248,15-2,36 %
mar. 2007243,48-1,88 %
abr. 2007229,42-5,77 %
may. 2007224,29-2,24 %
jun. 2007250,1711,54 %
jul. 2007269,947,90 %
ago. 2007275,382,02 %
sep. 2007273,66-0,62 %
oct. 2007267,96-2,08 %
nov. 2007266,64-0,49 %
dic. 2007266,01-0,24 %
ene. 2008280,325,38 %
feb. 2008293,194,59 %
mar. 2008296,591,16 %
abr. 2008267,31-9,87 %
may. 2008258,97-3,12 %
jun. 2008265,072,35 %
jul. 2008250,01-5,68 %
ago. 2008270,828,32 %
sep. 2008271,240,16 %
oct. 2008264,72-2,40 %
nov. 2008251,94-4,83 %
dic. 2008240,07-4,71 %
ene. 2009268,8511,99 %
feb. 2009284,685,89 %
mar. 2009266,24-6,48 %
abr. 2009279,635,03 %
may. 2009283,021,21 %
jun. 2009270,37-4,47 %
jul. 2009276,382,22 %
ago. 2009268,52-2,85 %
sep. 2009263,44-1,89 %
oct. 2009266,671,23 %
nov. 2009286,927,60 %
dic. 2009313,759,35 %
ene. 2010322,432,77 %
feb. 2010348,858,19 %
mar. 2010369,826,01 %
abr. 2010383,453,69 %
may. 2010436,8513,93 %
jun. 2010472,138,08 %
jul. 2010413,29-12,46 %
ago. 2010433,214,82 %
sep. 2010498,0314,96 %
oct. 2010551,2210,68 %
nov. 2010682,2823,78 %
dic. 2010775,9613,73 %
ene. 2011812,574,72 %
feb. 2011933,7814,92 %
mar. 2011977,404,67 %
abr. 2011877,51-10,22 %
may. 2011678,13-22,72 %
jun. 2011589,30-13,10 %
jul. 2011504,74-14,35 %
ago. 2011478,05-5,29 %
sep. 2011534,5711,82 %
oct. 2011528,42-1,15 %
nov. 2011526,54-0,36 %
dic. 2011484,85-7,92 %
ene. 2012529,509,21 %
feb. 2012487,63-7,91 %
mar. 2012483,90-0,76 %
abr. 2012494,332,15 %
may. 2012446,06-9,76 %
jun. 2012424,24-4,89 %
jul. 2012431,431,69 %
ago. 2012418,08-3,09 %
sep. 2012410,51-1,81 %
oct. 2012393,52-4,14 %
nov. 2012393,17-0,09 %
dic. 2012400,251,80 %
ene. 2013417,724,36 %
feb. 2013433,003,66 %
mar. 2013486,6012,38 %
abr. 2013465,95-4,24 %
may. 2013459,84-1,31 %
jun. 2013459,68-0,04 %
jul. 2013459,47-0,05 %
ago. 2013458,79-0,15 %
sep. 2013447,17-2,53 %
oct. 2013426,06-4,72 %
nov. 2013412,71-3,13 %
dic. 2013424,092,76 %
ene. 2014445,915,14 %
feb. 2014470,255,46 %
mar. 2014482,612,63 %
abr. 2014462,82-4,10 %
may. 2014452,04-2,33 %
jun. 2014450,15-0,42 %
jul. 2014423,11-6,01 %
ago. 2014384,07-9,23 %
sep. 2014393,302,40 %
oct. 2014376,35-4,31 %
nov. 2014366,72-2,56 %
dic. 2014379,913,60 %
ene. 2015403,426,19 %
feb. 2015416,373,21 %
mar. 2015428,642,95 %
abr. 2015439,502,53 %
may. 2015441,690,50 %
jun. 2015445,390,84 %
jul. 2015452,911,69 %
ago. 2015442,07-2,39 %
sep. 2015423,31-4,24 %
oct. 2015421,19-0,50 %
nov. 2015444,415,51 %
dic. 2015447,940,79 %
ene. 2016440,43-1,68 %
feb. 2016411,13-6,65 %
mar. 2016403,89-1,76 %
abr. 2016420,354,08 %
may. 2016430,652,45 %
jun. 2016454,975,65 %
jul. 2016508,7211,81 %
ago. 2016490,04-3,67 %
sep. 2016473,50-3,37 %
oct. 2016481,701,73 %
nov. 2016496,623,10 %
dic. 2016517,604,23 %
ene. 2017529,392,28 %
feb. 2017544,982,95 %
mar. 2017553,371,54 %
abr. 2017557,640,77 %
may. 2017547,45-1,83 %
jun. 2017513,70-6,16 %
jul. 2017492,99-4,03 %
ago. 2017450,77-8,57 %
sep. 2017460,752,21 %
oct. 2017455,62-1,11 %
nov. 2017470,513,27 %
dic. 2017497,655,77 %
ene. 2018510,312,54 %
feb. 2018491,92-3,61 %
mar. 2018514,184,53 %
abr. 2018515,310,22 %
may. 2018556,417,98 %
jun. 2018594,176,79 %
jul. 2018589,13-0,85 %
ago. 2018581,56-1,29 %
sep. 2018553,98-4,74 %
oct. 2018538,60-2,78 %
nov. 2018542,360,70 %
dic. 2018538,88-0,64 %
ene. 2019511,61-5,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter