Algodón Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 833,709 (105,72 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 1995788,61-
ene. 1996781,38-0,92 %
feb. 1996770,63-1,38 %
mar. 1996753,32-2,25 %
abr. 1996744,72-1,14 %
jun. 1996750,940,84 %
jul. 1996725,03-3,45 %
ago. 1996689,89-4,85 %
sep. 1996685,83-0,59 %
oct. 1996699,281,96 %
nov. 1996708,201,28 %
dic. 1996742,614,86 %
ene. 1997739,46-0,42 %
feb. 1997731,28-1,11 %
mar. 1997737,810,89 %
abr. 1997728,45-1,27 %
may. 1997732,640,57 %
jun. 1997740,571,08 %
jul. 1997745,980,73 %
ago. 1997742,85-0,42 %
sep. 1997729,43-1,81 %
oct. 1997721,53-1,08 %
nov. 1997742,902,96 %
ene. 1998723,45-2,62 %
feb. 1998683,16-5,57 %
mar. 1998685,310,31 %
abr. 1998656,49-4,21 %
may. 1998646,74-1,48 %
jun. 1998710,609,87 %
jul. 1998718,641,13 %
ago. 1998710,70-1,10 %
sep. 1998685,85-3,50 %
oct. 1998634,92-7,43 %
nov. 1998582,41-8,27 %
dic. 1998578,09-0,74 %
ene. 1999581,140,53 %
feb. 1999590,771,66 %
mar. 1999600,871,71 %
abr. 1999614,122,20 %
may. 1999641,764,50 %
jun. 1999631,03-1,67 %
jul. 1999588,98-6,66 %
ago. 1999548,45-6,88 %
sep. 1999534,74-2,50 %
oct. 1999515,20-3,66 %
nov. 1999504,35-2,10 %
dic. 1999482,01-4,43 %
ene. 2000523,958,70 %
feb. 2000594,2713,42 %
mar. 2000636,957,18 %
abr. 2000655,142,85 %
may. 2000681,984,10 %
jun. 2000669,03-1,90 %
jul. 2000662,38-0,99 %
ago. 2000693,204,65 %
sep. 2000707,992,13 %
oct. 2000701,86-0,87 %
nov. 2000740,445,50 %
dic. 2000760,902,76 %
ene. 2001739,77-2,78 %
feb. 2001700,79-5,27 %
mar. 2001636,28-9,21 %
abr. 2001602,52-5,31 %
may. 2001588,83-2,27 %
jun. 2001565,20-4,01 %
jul. 2001539,55-4,54 %
ago. 2001516,01-4,36 %
sep. 2001489,16-5,20 %
oct. 2001442,56-9,53 %
nov. 2001455,682,96 %
dic. 2001517,4213,55 %
ene. 2002525,821,62 %
feb. 2002517,20-1,64 %
mar. 2002511,90-1,02 %
abr. 2002505,84-1,18 %
may. 2002575,4413,76 %
jun. 2002646,8212,40 %
jul. 2002717,1910,88 %
ago. 2002764,816,64 %
sep. 2002786,132,79 %
oct. 2002809,092,92 %
nov. 2002816,320,89 %
dic. 2002856,384,91 %
ene. 2003902,855,43 %
feb. 2003961,356,48 %
mar. 20031.002,964,33 %
abr. 2003962,46-4,04 %
may. 2003900,47-6,44 %
jun. 2003914,851,60 %
jul. 2003932,521,93 %
ago. 2003936,020,38 %
sep. 2003952,371,75 %
oct. 20031.033,698,54 %
nov. 20031.063,292,86 %
dic. 2003977,37-8,08 %
ene. 2004956,23-2,16 %
feb. 2004953,10-0,33 %
mar. 2004960,220,75 %
abr. 2004930,53-3,09 %
may. 2004979,355,25 %
jun. 2004913,77-6,70 %
jul. 2004796,82-12,80 %
ago. 2004756,76-5,03 %
sep. 2004764,080,97 %
oct. 2004704,44-7,81 %
nov. 2004646,90-8,17 %
dic. 2004616,09-4,76 %
ene. 2005648,765,30 %
feb. 2005665,362,56 %
mar. 2005727,119,28 %
abr. 2005731,570,61 %
may. 2005710,98-2,81 %
jun. 2005696,42-2,05 %
jul. 2005696,680,04 %
ago. 2005650,47-6,63 %
sep. 2005649,52-0,15 %
oct. 2005688,395,99 %
nov. 2005662,35-3,78 %
dic. 2005642,90-2,94 %
ene. 2006676,585,24 %
feb. 2006693,932,57 %
mar. 2006671,54-3,23 %
abr. 2006641,48-4,48 %
may. 2006624,68-2,62 %
jun. 2006661,805,94 %
jul. 2006659,56-0,34 %
ago. 2006711,057,81 %
sep. 2006700,25-1,52 %
oct. 2006669,00-4,46 %
nov. 2006669,590,09 %
dic. 2006690,523,13 %
ene. 2007703,281,85 %
feb. 2007694,10-1,30 %
mar. 2007694,650,08 %
abr. 2007670,70-3,45 %
may. 2007636,78-5,06 %
jun. 2007705,8010,84 %
jul. 2007779,3410,42 %
ago. 2007768,70-1,37 %
sep. 2007774,780,79 %
oct. 2007762,19-1,62 %
nov. 2007780,962,46 %
dic. 2007764,15-2,15 %
ene. 2008774,591,37 %
feb. 2008770,91-0,48 %
mar. 2008784,011,70 %
abr. 2008741,08-5,48 %
may. 2008766,263,40 %
jun. 2008839,149,51 %
jul. 2008853,811,75 %
ago. 2008888,734,09 %
sep. 2008858,88-3,36 %
oct. 2008847,20-1,36 %
nov. 2008788,32-6,95 %
dic. 2008792,170,49 %
ene. 2009791,22-0,12 %
feb. 2009739,32-6,56 %
mar. 2009675,94-8,57 %
abr. 2009728,977,85 %
may. 2009775,546,39 %
jun. 2009746,66-3,72 %
jul. 2009772,803,50 %
ago. 2009776,580,49 %
sep. 2009774,19-0,31 %
oct. 2009802,373,64 %
nov. 2009802,29-0,01 %
dic. 2009842,445,00 %
ene. 2010856,131,63 %
feb. 2010937,309,48 %
mar. 2010988,785,49 %
abr. 20101.010,012,15 %
may. 20101.061,505,10 %
jun. 20101.100,173,64 %
jul. 2010989,24-10,08 %
ago. 20101.013,562,46 %
sep. 20101.140,8312,56 %
oct. 20101.350,4818,38 %
nov. 20101.644,8621,80 %
dic. 20101.757,696,86 %
ene. 20111.927,329,65 %
feb. 20112.237,4016,09 %
mar. 20112.426,518,45 %
abr. 20112.252,91-7,15 %
may. 20111.707,28-24,22 %
jun. 20111.492,73-12,57 %
jul. 20111.245,69-16,55 %
ago. 20111.176,31-5,57 %
sep. 20111.250,266,29 %
oct. 20111.248,60-0,13 %
nov. 20111.173,57-6,01 %
dic. 20111.085,72-7,49 %
ene. 20121.115,922,78 %
feb. 20121.068,63-4,24 %
mar. 20121.063,02-0,53 %
abr. 20121.069,310,59 %
may. 2012965,80-9,68 %
jun. 2012915,19-5,24 %
jul. 2012909,53-0,62 %
ago. 2012894,65-1,64 %
sep. 2012882,87-1,32 %
oct. 2012859,59-2,64 %
nov. 2012856,20-0,40 %
dic. 2012878,092,56 %
ene. 2013893,451,75 %
feb. 2013935,304,68 %
mar. 2013982,715,07 %
abr. 2013958,44-2,47 %
may. 2013977,401,98 %
jun. 20131.030,925,48 %
jul. 20131.030,31-0,06 %
ago. 20131.045,681,49 %
sep. 20131.003,71-4,01 %
oct. 2013987,40-1,62 %
nov. 2013968,50-1,91 %
dic. 20131.022,195,54 %
ene. 20141.078,975,56 %
feb. 20141.147,146,32 %
mar. 20141.206,215,15 %
abr. 20141.153,04-4,41 %
may. 20141.133,67-1,68 %
jun. 20141.106,13-2,43 %
jul. 20141.033,33-6,58 %
ago. 2014943,85-8,66 %
sep. 2014961,641,88 %
oct. 2014913,23-5,03 %
nov. 2014881,58-3,46 %
dic. 2014925,374,97 %
ene. 2015919,57-0,63 %
feb. 2015961,004,50 %
mar. 2015961,530,06 %
abr. 2015971,831,07 %
may. 2015978,390,67 %
jun. 20151.007,993,03 %
jul. 20151.041,223,30 %
ago. 20151.087,224,42 %
sep. 20151.050,38-3,39 %
oct. 20151.041,68-0,83 %
nov. 20151.076,233,32 %
dic. 20151.092,061,47 %
ene. 20161.097,170,47 %
feb. 20161.035,19-5,65 %
mar. 2016982,18-5,12 %
abr. 20161.024,964,36 %
may. 20161.057,553,18 %
jun. 20161.111,745,12 %
jul. 20161.176,865,86 %
ago. 20161.166,06-0,92 %
sep. 20161.149,46-1,42 %
oct. 20161.148,59-0,08 %
nov. 20161.156,800,71 %
dic. 20161.166,520,84 %
ene. 20171.202,983,13 %
feb. 20171.208,950,50 %
mar. 20171.264,154,57 %
abr. 20171.258,86-0,42 %
may. 20171.309,214,00 %
jun. 20171.243,84-4,99 %
jul. 20171.216,65-2,19 %
ago. 20171.127,42-7,33 %
sep. 20171.113,60-1,23 %
oct. 20171.088,48-2,26 %
nov. 20171.121,633,04 %
dic. 20171.197,156,73 %
ene. 20181.217,251,68 %
feb. 20181.164,22-4,36 %
mar. 20181.224,375,17 %
abr. 20181.219,13-0,43 %
may. 20181.300,916,71 %
jun. 20181.367,715,14 %
jul. 20181.383,141,13 %
ago. 20181.365,00-1,31 %
sep. 20181.355,07-0,73 %
oct. 20181.293,25-4,56 %
nov. 20181.296,000,21 %
dic. 20181.296,120,01 %
ene. 20191.232,86-4,88 %
feb. 20191.174,06-4,77 %
mar. 20191.236,235,29 %
abr. 20191.280,803,61 %
may. 20191.225,00-4,36 %
jun. 20191.184,02-3,35 %
jul. 20191.146,44-3,17 %
ago. 20191.113,38-2,88 %
sep. 20191.127,031,23 %
oct. 20191.176,354,38 %
nov. 20191.271,628,10 %
dic. 20191.287,971,29 %
ene. 20201.348,694,71 %
feb. 20201.346,21-0,18 %
mar. 20201.250,67-7,10 %
abr. 20201.194,73-4,47 %
may. 20201.192,91-0,15 %
jun. 20201.182,64-0,86 %
jul. 20201.182,22-0,04 %
ago. 20201.208,382,21 %
sep. 20201.206,45-0,16 %
oct. 20201.300,647,81 %
nov. 20201.303,460,22 %
dic. 20201.325,301,68 %
ene. 20211.388,074,74 %
feb. 20211.481,196,71 %
mar. 20211.467,26-0,94 %
abr. 20211.415,69-3,51 %
may. 20211.421,090,38 %
jun. 20211.511,216,34 %
jul. 20211.616,626,97 %
ago. 20211.739,157,58 %
sep. 20211.800,243,51 %
oct. 20212.108,1317,10 %
nov. 20212.266,347,50 %
dic. 20212.243,18-1,02 %
ene. 20222.393,146,68 %
feb. 20222.464,332,97 %
mar. 20222.485,470,86 %
abr. 20222.787,7212,16 %
may. 20223.070,9610,16 %
jun. 20222.913,22-5,14 %
jul. 20222.745,55-5,76 %
ago. 20222.477,93-9,75 %
sep. 20222.390,25-3,54 %
oct. 20222.102,97-12,02 %
nov. 20222.044,74-2,77 %
dic. 20221.948,11-4,73 %
ene. 20231.826,42-6,25 %
feb. 20231.749,46-4,21 %
mar. 20231.699,96-2,83 %
abr. 20231.688,06-0,70 %
may. 20231.652,64-2,10 %
jun. 20231.633,51-1,16 %
jul. 20231.670,252,25 %
ago. 20231.805,448,09 %
sep. 20231.914,376,03 %
oct. 20231.954,592,10 %
nov. 20231.768,75-9,51 %
dic. 20231.742,40-1,49 %
ene. 20241.843,155,78 %
feb. 20242.118,9614,96 %
mar. 20242.129,450,50 %
abr. 20241.910,68-10,27 %
may. 20241.754,21-8,19 %
jun. 20241.693,83-3,44 %
jul. 20241.678,15-0,93 %
ago. 20241.636,62-2,47 %
sep. 20241.687,023,08 %
oct. 20241.718,891,89 %
nov. 20241.747,931,69 %
dic. 20241.724,91-1,32 %
ene. 20251.719,74-0,30 %
feb. 20251.646,93-4,23 %
mar. 20251.594,66-3,17 %
abr. 20251.664,194,36 %
may. 20251.618,56-2,74 %
jun. 20251.622,320,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter