Algodón Precio Mensual - Zloty polaco por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 1,468 (29,72 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Zloty polaco por Kilogramo

Unidad: Zloty polaco por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20014,94-
abr. 20014,55-7,92 %
may. 20014,38-3,58 %
jun. 20014,17-4,91 %
jul. 20014,190,45 %
ago. 20014,08-2,67 %
sep. 20013,84-5,75 %
oct. 20013,39-11,70 %
nov. 20013,441,34 %
dic. 20013,8110,97 %
ene. 20023,902,19 %
feb. 20023,940,95 %
mar. 20023,85-2,20 %
abr. 20023,69-4,08 %
may. 20023,56-3,46 %
jun. 20023,868,41 %
jul. 20024,249,77 %
ago. 20024,557,35 %
sep. 20024,48-1,53 %
oct. 20024,490,19 %
nov. 20024,541,06 %
dic. 20024,775,12 %
ene. 20034,790,34 %
feb. 20034,994,16 %
mar. 20035,428,59 %
abr. 20035,31-1,95 %
may. 20034,79-9,83 %
jun. 20034,892,15 %
jul. 20035,196,13 %
ago. 20035,210,27 %
sep. 20035,617,77 %
oct. 20036,2811,90 %
nov. 20036,716,80 %
dic. 20036,14-8,42 %
ene. 20046,241,62 %
feb. 20046,250,21 %
mar. 20046,17-1,29 %
abr. 20046,07-1,70 %
may. 20046,06-0,11 %
jun. 20045,37-11,39 %
jul. 20044,58-14,64 %
ago. 20044,33-5,51 %
sep. 20044,442,52 %
oct. 20044,01-9,63 %
nov. 20043,54-11,85 %
dic. 20043,30-6,64 %
ene. 20053,516,37 %
feb. 20053,551,17 %
mar. 20053,786,26 %
abr. 20054,047,07 %
may. 20054,050,04 %
jun. 20053,97-1,82 %
jul. 20054,123,68 %
ago. 20053,92-4,86 %
sep. 20053,87-1,21 %
oct. 20054,188,02 %
nov. 20054,210,63 %
dic. 20054,06-3,47 %
ene. 20064,070,20 %
feb. 20064,192,99 %
mar. 20064,10-2,19 %
abr. 20063,96-3,34 %
may. 20063,66-7,62 %
jun. 20063,875,70 %
jul. 20063,84-0,71 %
ago. 20064,024,63 %
sep. 20064,050,82 %
oct. 20063,90-3,80 %
nov. 20063,77-3,22 %
dic. 20063,780,16 %
ene. 20073,882,62 %
feb. 20073,81-1,65 %
mar. 20073,79-0,68 %
abr. 20073,56-5,99 %
may. 20073,41-4,12 %
jun. 20073,8111,50 %
jul. 20074,128,25 %
ago. 20074,11-0,20 %
sep. 20074,09-0,52 %
oct. 20073,95-3,37 %
nov. 20073,83-3,07 %
dic. 20073,78-1,33 %
ene. 20083,954,54 %
feb. 20083,990,96 %
mar. 20084,031,10 %
abr. 20083,62-10,16 %
may. 20083,57-1,60 %
jun. 20083,683,31 %
jul. 20083,52-4,60 %
ago. 20083,777,35 %
sep. 20083,800,76 %
oct. 20083,69-3,01 %
nov. 20083,54-3,88 %
dic. 20083,632,39 %
ene. 20094,0411,21 %
feb. 20094,439,83 %
mar. 20094,05-8,75 %
abr. 20094,203,71 %
may. 20094,435,53 %
jun. 20094,34-1,91 %
jul. 20094,370,58 %
ago. 20094,11-5,84 %
sep. 20094,03-2,01 %
oct. 20094,183,68 %
nov. 20094,425,69 %
dic. 20094,777,96 %
ene. 20104,872,12 %
feb. 20105,165,96 %
mar. 20105,425,04 %
abr. 20105,603,30 %
may. 20106,4414,97 %
jun. 20106,897,07 %
jul. 20105,95-13,68 %
ago. 20106,153,38 %
sep. 20107,0013,76 %
oct. 20107,9413,49 %
nov. 20109,7723,09 %
dic. 201011,1814,44 %
ene. 201111,482,65 %
feb. 201113,5217,77 %
mar. 201114,507,24 %
abr. 201113,14-9,40 %
may. 201110,01-23,82 %
jun. 20118,77-12,40 %
jul. 20117,53-14,07 %
ago. 20117,23-4,05 %
sep. 20118,1412,69 %
oct. 20117,75-4,80 %
nov. 20117,53-2,86 %
dic. 20117,13-5,30 %
ene. 20127,535,60 %
feb. 20127,02-6,83 %
mar. 20126,86-2,24 %
abr. 20126,981,77 %
may. 20126,54-6,31 %
jun. 20126,21-4,98 %
jul. 20126,311,49 %
ago. 20126,14-2,69 %
sep. 20125,97-2,69 %
oct. 20125,73-4,07 %
nov. 20125,750,34 %
dic. 20125,760,11 %
ene. 20135,882,23 %
feb. 20136,174,91 %
mar. 20136,678,01 %
abr. 20136,45-3,19 %
may. 20136,571,75 %
jun. 20136,651,34 %
jul. 20136,660,08 %
ago. 20136,48-2,68 %
sep. 20136,32-2,54 %
oct. 20136,05-4,21 %
nov. 20135,81-4,02 %
dic. 20135,891,43 %
ene. 20146,174,70 %
feb. 20146,342,73 %
mar. 20146,502,65 %
abr. 20146,30-3,10 %
may. 20146,21-1,54 %
jun. 20146,09-1,93 %
jul. 20145,66-6,96 %
ago. 20145,13-9,37 %
sep. 20145,262,54 %
oct. 20145,14-2,27 %
nov. 20145,04-2,06 %
dic. 20145,162,46 %
ene. 20155,465,81 %
feb. 20155,663,75 %
mar. 20155,832,96 %
abr. 20155,901,18 %
may. 20155,88-0,30 %
jun. 20155,940,96 %
jul. 20156,041,69 %
ago. 20155,95-1,47 %
sep. 20155,70-4,20 %
oct. 20155,750,89 %
nov. 20156,055,09 %
dic. 20156,121,17 %
ene. 20166,160,77 %
feb. 20165,83-5,42 %
mar. 20165,58-4,23 %
abr. 20165,814,14 %
may. 20166,043,87 %
jun. 20166,385,61 %
jul. 20167,1211,59 %
ago. 20166,79-4,56 %
sep. 20166,62-2,47 %
oct. 20166,762,08 %
nov. 20167,064,46 %
dic. 20167,364,16 %
ene. 20177,491,85 %
feb. 20177,611,57 %
mar. 20177,670,80 %
abr. 20177,60-0,97 %
may. 20177,42-2,34 %
jun. 20177,01-5,49 %
jul. 20176,81-2,89 %
ago. 20176,32-7,17 %
sep. 20176,380,95 %
oct. 20176,27-1,71 %
nov. 20176,381,78 %
dic. 20176,684,63 %
ene. 20186,872,93 %
feb. 20186,58-4,31 %
mar. 20186,935,30 %
abr. 20186,930,13 %
may. 20187,538,63 %
jun. 20187,935,22 %
jul. 20187,85-0,97 %
ago. 20187,72-1,69 %
sep. 20187,34-4,92 %
oct. 20187,16-2,45 %
nov. 20187,231,06 %
dic. 20187,16-1,01 %
ene. 20196,84-4,44 %
feb. 20196,81-0,51 %
mar. 20197,033,30 %
abr. 20197,324,13 %
may. 20196,80-7,12 %
jun. 20196,46-5,02 %
jul. 20196,34-1,84 %
ago. 20196,09-3,91 %
sep. 20196,211,86 %
oct. 20196,352,38 %
nov. 20196,390,61 %
dic. 20196,420,47 %
ene. 20206,673,80 %
feb. 20206,63-0,61 %
mar. 20205,98-9,76 %
abr. 20205,85-2,11 %
may. 20206,033,06 %
jun. 20205,88-2,56 %
jul. 20205,86-0,37 %
ago. 20205,73-2,18 %
sep. 20205,923,37 %
oct. 20206,387,66 %
nov. 20206,512,09 %
dic. 20206,581,09 %
ene. 20217,158,74 %
feb. 20217,626,56 %
mar. 20217,812,38 %
abr. 20217,62-2,33 %
may. 20217,46-2,09 %
jun. 20217,784,21 %
jul. 20218,316,83 %
ago. 20218,664,19 %
sep. 20218,902,85 %
oct. 202110,2515,14 %
nov. 202111,3510,74 %
dic. 202110,83-4,60 %
ene. 202211,718,09 %
feb. 202212,254,61 %
mar. 202213,429,57 %
abr. 202214,699,47 %
may. 202215,898,13 %
jun. 202214,90-6,18 %
jul. 202213,56-9,05 %
ago. 202212,78-5,69 %
sep. 202212,40-2,97 %
oct. 202210,76-13,26 %
nov. 202210,29-4,38 %
dic. 20229,84-4,37 %
ene. 20239,63-2,16 %
feb. 20239,690,66 %
mar. 20239,22-4,87 %
abr. 20238,88-3,71 %
may. 20238,64-2,65 %
jun. 20238,40-2,80 %
jul. 20238,23-2,03 %
ago. 20238,634,83 %
sep. 20239,317,93 %
oct. 20239,00-3,28 %
nov. 20238,12-9,80 %
dic. 20237,97-1,90 %
ene. 20248,121,97 %
feb. 20248,828,57 %
mar. 20248,72-1,18 %
abr. 20247,98-8,43 %
may. 20247,56-5,23 %
jun. 20247,34-2,92 %
jul. 20247,06-3,80 %
ago. 20246,86-2,87 %
sep. 20247,012,12 %
oct. 20247,283,95 %
nov. 20247,350,97 %
dic. 20247,16-2,63 %
ene. 20257,05-1,60 %
feb. 20256,90-2,10 %
mar. 20256,62-4,06 %
abr. 20256,58-0,55 %
may. 20256,49-1,43 %
jun. 20256,41-1,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter