Algodón Precio Mensual - Rupia indonesia por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 16.219,560 (169,15 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Rupia indonesia por Kilogramo

Unidad: Rupia indonesia por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20029.588,60-
mar. 20029.220,27-3,84 %
abr. 20028.621,38-6,50 %
may. 20028.026,06-6,91 %
jun. 20028.341,103,93 %
jul. 20029.260,2411,02 %
ago. 20029.735,155,13 %
sep. 20029.675,77-0,61 %
oct. 20029.962,552,96 %
nov. 200210.440,164,79 %
dic. 200210.862,884,05 %
ene. 200311.120,892,38 %
feb. 200311.475,703,19 %
mar. 200312.055,845,06 %
abr. 200311.824,83-1,92 %
may. 200310.814,15-8,55 %
jun. 200310.611,95-1,87 %
jul. 200311.086,594,47 %
ago. 200311.341,912,30 %
sep. 200311.926,035,15 %
oct. 200313.516,1113,33 %
nov. 200314.438,836,83 %
dic. 200313.750,16-4,77 %
ene. 200413.994,511,78 %
feb. 200413.733,02-1,87 %
mar. 200413.624,42-0,79 %
abr. 200413.169,19-3,34 %
may. 200413.785,654,68 %
jun. 200413.322,98-3,36 %
jul. 200411.388,01-14,52 %
ago. 200410.989,00-3,50 %
sep. 200411.367,253,44 %
oct. 200410.551,64-7,18 %
nov. 20049.757,05-7,53 %
dic. 20049.865,451,11 %
ene. 200510.400,695,43 %
feb. 200510.722,633,10 %
mar. 200511.619,458,36 %
abr. 200512.019,583,44 %
may. 200511.663,64-2,96 %
jun. 200511.446,67-1,86 %
jul. 200511.857,143,59 %
ago. 200511.897,510,34 %
sep. 200512.377,634,04 %
oct. 200512.922,624,40 %
nov. 200512.562,28-2,79 %
dic. 200512.322,68-1,91 %
ene. 200612.253,86-0,56 %
feb. 200612.216,45-0,31 %
mar. 200611.647,90-4,65 %
abr. 200611.081,81-4,86 %
may. 200610.736,47-3,12 %
jun. 200611.429,666,46 %
jul. 200611.133,08-2,59 %
ago. 200612.004,417,83 %
sep. 200611.888,84-0,96 %
oct. 200611.575,84-2,63 %
nov. 200611.601,510,22 %
dic. 200611.905,902,62 %
ene. 200711.791,20-0,96 %
feb. 200711.607,98-1,55 %
mar. 200711.821,501,84 %
abr. 200711.462,91-3,03 %
may. 200710.798,59-5,80 %
jun. 200712.038,0911,48 %
jul. 200713.600,7012,98 %
ago. 200713.769,021,24 %
sep. 200713.964,851,42 %
oct. 200713.842,73-0,87 %
nov. 200714.266,983,06 %
dic. 200714.280,410,09 %
ene. 200815.144,226,05 %
feb. 200815.148,900,03 %
mar. 200816.257,357,32 %
abr. 200815.286,34-5,97 %
may. 200815.144,00-0,93 %
jun. 200815.809,754,40 %
jul. 200815.577,87-1,47 %
ago. 200815.635,490,37 %
sep. 200815.131,85-3,22 %
oct. 200813.766,24-9,02 %
nov. 200814.170,492,94 %
dic. 200813.816,31-2,50 %
ene. 200914.182,362,65 %
feb. 200914.460,361,96 %
mar. 200913.508,49-6,58 %
abr. 200913.781,382,02 %
may. 200914.237,933,31 %
jun. 200913.785,49-3,18 %
jul. 200914.467,574,95 %
ago. 200914.168,19-2,07 %
sep. 200913.960,02-1,47 %
oct. 200913.939,61-0,15 %
nov. 200914.962,527,34 %
dic. 200915.889,026,19 %
ene. 201015.861,02-0,18 %
feb. 201016.451,693,72 %
mar. 201017.342,735,42 %
abr. 201017.513,030,98 %
may. 201018.274,944,35 %
jun. 201018.754,142,62 %
jul. 201016.840,07-10,21 %
ago. 201017.853,816,02 %
sep. 201020.732,5116,12 %
oct. 201024.909,2620,15 %
nov. 201030.456,7922,27 %
dic. 201033.389,549,63 %
ene. 201135.601,846,63 %
feb. 201141.907,6917,71 %
mar. 201144.328,015,78 %
abr. 201141.353,21-6,71 %
may. 201131.229,95-24,48 %
jun. 201127.242,46-12,77 %
jul. 201122.955,92-15,73 %
ago. 201121.500,64-6,34 %
sep. 201122.645,755,33 %
oct. 201121.697,09-4,19 %
nov. 201120.816,68-4,06 %
dic. 201119.085,80-8,31 %
ene. 201220.303,806,38 %
feb. 201220.036,17-1,32 %
mar. 201220.072,080,18 %
abr. 201220.186,100,57 %
may. 201218.073,93-10,46 %
jun. 201217.106,57-5,35 %
jul. 201217.502,762,32 %
ago. 201217.669,350,95 %
sep. 201217.791,590,69 %
oct. 201217.370,00-2,37 %
nov. 201217.140,04-1,32 %
dic. 201217.748,443,55 %
ene. 201318.306,163,14 %
feb. 201319.182,464,79 %
mar. 201320.198,305,30 %
abr. 201319.739,81-2,27 %
may. 201319.909,230,86 %
jun. 201320.257,131,75 %
jul. 201320.574,661,57 %
ago. 201321.602,044,99 %
sep. 201322.595,514,60 %
oct. 201322.392,80-0,90 %
nov. 201321.645,77-3,34 %
dic. 201323.328,137,77 %
ene. 201424.495,315,00 %
feb. 201424.765,481,10 %
mar. 201424.452,23-1,26 %
abr. 201423.786,36-2,72 %
may. 201423.500,08-1,20 %
jun. 201423.777,601,18 %
jul. 201421.603,21-9,14 %
ago. 201419.091,29-11,63 %
sep. 201419.277,000,97 %
oct. 201418.820,52-2,37 %
nov. 201418.111,03-3,77 %
dic. 201418.781,813,70 %
ene. 201518.622,68-0,85 %
feb. 201519.634,825,43 %
mar. 201519.992,231,82 %
abr. 201520.468,062,38 %
may. 201521.152,183,34 %
jun. 201521.301,180,70 %
jul. 201521.395,200,44 %
ago. 201521.775,161,78 %
sep. 201521.874,160,45 %
oct. 201520.994,77-4,02 %
nov. 201520.908,17-0,41 %
dic. 201521.474,632,71 %
ene. 201621.108,00-1,71 %
feb. 201619.871,15-5,86 %
mar. 201618.992,16-4,42 %
abr. 201620.165,186,18 %
may. 201620.782,403,06 %
jun. 201621.782,314,81 %
jul. 201623.476,747,78 %
ago. 201623.290,67-0,79 %
sep. 201622.567,13-3,11 %
oct. 201622.521,14-0,20 %
nov. 201623.117,732,65 %
dic. 201623.479,311,56 %
ene. 201724.315,093,56 %
feb. 201725.078,873,14 %
mar. 201725.490,861,64 %
abr. 201725.548,270,23 %
may. 201725.981,701,70 %
jun. 201724.865,14-4,30 %
jul. 201724.682,08-0,74 %
ago. 201723.347,42-5,41 %
sep. 201723.676,081,41 %
oct. 201723.397,90-1,17 %
nov. 201723.947,482,35 %
dic. 201725.486,536,43 %
ene. 201826.896,315,53 %
feb. 201826.505,92-1,45 %
mar. 201827.929,255,37 %
abr. 201828.019,990,32 %
may. 201829.243,604,37 %
jun. 201830.137,633,06 %
jul. 201830.565,961,42 %
ago. 201830.284,50-0,92 %
sep. 201829.600,03-2,26 %
oct. 201828.990,41-2,06 %
nov. 201828.096,10-3,08 %
dic. 201827.558,72-1,91 %
ene. 201925.808,16-6,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter