Algodón Precio Mensual - Pula por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 15,295 (194,87 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Pula por Kilogramo

Unidad: Pula por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20007,85-
ene. 20017,70-1,96 %
feb. 20017,29-5,21 %
mar. 20016,65-8,90 %
abr. 20016,37-4,08 %
may. 20016,16-3,31 %
jun. 20015,94-3,56 %
jul. 20015,73-3,66 %
ago. 20015,51-3,87 %
sep. 20015,33-3,10 %
oct. 20015,03-5,78 %
nov. 20015,295,19 %
dic. 20016,6124,99 %
ene. 20026,56-0,77 %
feb. 20026,39-2,52 %
mar. 20026,33-1,02 %
abr. 20026,03-4,64 %
may. 20025,47-9,31 %
jun. 20025,948,53 %
jul. 20026,295,93 %
ago. 20026,889,40 %
sep. 20026,82-0,88 %
oct. 20026,77-0,77 %
nov. 20026,830,89 %
dic. 20026,870,56 %
ene. 20036,85-0,31 %
feb. 20036,84-0,08 %
mar. 20037,022,70 %
abr. 20036,75-3,88 %
may. 20036,38-5,46 %
jun. 20036,552,63 %
jul. 20036,600,70 %
ago. 20036,51-1,30 %
sep. 20036,844,95 %
oct. 20037,458,94 %
nov. 20037,764,24 %
dic. 20037,14-7,96 %
ene. 20047,667,18 %
feb. 20047,801,93 %
mar. 20047,67-1,74 %
abr. 20047,37-3,95 %
may. 20047,593,00 %
jun. 20046,72-11,41 %
jul. 20045,78-14,01 %
ago. 20045,64-2,43 %
sep. 20045,945,28 %
oct. 20045,46-8,10 %
nov. 20044,88-10,64 %
dic. 20044,60-5,59 %
ene. 20055,039,22 %
feb. 20055,213,58 %
mar. 20055,566,71 %
abr. 20055,743,37 %
may. 20055,740,00 %
jun. 20056,5914,82 %
jul. 20056,711,77 %
ago. 20056,46-3,79 %
sep. 20056,531,11 %
oct. 20057,139,27 %
nov. 20057,08-0,73 %
dic. 20056,89-2,68 %
ene. 20066,900,14 %
feb. 20067,153,56 %
mar. 20067,00-2,08 %
abr. 20066,72-4,04 %
may. 20066,63-1,34 %
jun. 20067,259,46 %
jul. 20067,341,25 %
ago. 20067,866,98 %
sep. 20068,123,38 %
oct. 20068,06-0,81 %
nov. 20067,86-2,42 %
dic. 20067,930,90 %
ene. 20078,031,28 %
feb. 20077,92-1,48 %
mar. 20078,112,52 %
abr. 20077,75-4,48 %
may. 20077,47-3,62 %
jun. 20078,3611,87 %
jul. 20079,189,83 %
ago. 20079,200,21 %
sep. 20079,280,86 %
oct. 20079,09-1,99 %
nov. 20079,140,47 %
dic. 20079,231,03 %
ene. 20089,846,65 %
feb. 200810,668,33 %
mar. 200811,608,79 %
abr. 200810,73-7,49 %
may. 200810,46-2,50 %
jun. 200811,217,14 %
jul. 200810,94-2,41 %
ago. 200811,242,76 %
sep. 200811,02-1,93 %
oct. 200810,64-3,47 %
nov. 20089,66-9,24 %
dic. 20089,59-0,72 %
ene. 20099,984,11 %
feb. 20099,72-2,62 %
mar. 20099,09-6,48 %
abr. 20099,393,29 %
may. 20099,784,20 %
jun. 20099,37-4,24 %
jul. 20099,885,48 %
ago. 20099,80-0,84 %
sep. 20099,39-4,12 %
oct. 20099,763,90 %
nov. 200910,507,56 %
dic. 200911,216,74 %
ene. 201011,492,53 %
feb. 201012,125,45 %
mar. 201012,835,91 %
abr. 201013,172,66 %
may. 201014,026,38 %
jun. 201014,503,47 %
jul. 201012,94-10,76 %
ago. 201013,574,83 %
sep. 201015,5314,45 %
oct. 201018,2517,54 %
nov. 201022,4623,09 %
dic. 201024,358,39 %
ene. 201126,147,37 %
feb. 201131,7921,61 %
mar. 201133,354,92 %
abr. 201130,91-7,31 %
may. 201123,95-22,53 %
jun. 201120,79-13,22 %
jul. 201117,63-15,17 %
ago. 201116,94-3,92 %
sep. 201118,217,49 %
oct. 201117,80-2,26 %
nov. 201117,12-3,80 %
dic. 201115,75-8,02 %
ene. 201216,585,29 %
feb. 201216,06-3,16 %
mar. 201215,85-1,27 %
abr. 201216,232,35 %
may. 201214,80-8,82 %
jun. 201214,07-4,91 %
jul. 201214,321,77 %
ago. 201214,360,30 %
sep. 201214,25-0,78 %
oct. 201214,22-0,21 %
nov. 201214,15-0,47 %
dic. 201214,452,09 %
ene. 201315,013,85 %
feb. 201315,855,63 %
mar. 201317,097,83 %
abr. 201316,58-2,99 %
may. 201316,982,40 %
jun. 201317,603,63 %
jul. 201317,47-0,71 %
ago. 201317,540,41 %
sep. 201317,00-3,11 %
oct. 201316,70-1,77 %
nov. 201316,15-3,28 %
dic. 201316,793,96 %
ene. 201417,977,04 %
feb. 201418,593,42 %
mar. 201418,951,95 %
abr. 201418,22-3,83 %
may. 201417,75-2,60 %
jun. 201417,68-0,38 %
jul. 201416,35-7,53 %
ago. 201414,46-11,56 %
sep. 201414,711,74 %
oct. 201414,21-3,43 %
nov. 201413,76-3,10 %
dic. 201414,263,57 %
ene. 201514,19-0,47 %
feb. 201514,814,33 %
mar. 201515,172,48 %
abr. 201515,633,00 %
may. 201515,791,03 %
jun. 201515,890,67 %
jul. 201516,050,98 %
ago. 201516,090,27 %
sep. 201515,88-1,31 %
oct. 201515,81-0,47 %
nov. 201516,413,80 %
dic. 201517,104,24 %
ene. 201617,532,51 %
feb. 201616,60-5,35 %
mar. 201616,08-3,11 %
abr. 201616,522,76 %
may. 201617,143,73 %
jun. 201617,874,24 %
jul. 201619,297,98 %
ago. 201618,55-3,83 %
sep. 201618,25-1,63 %
oct. 201618,420,92 %
nov. 201618,570,80 %
dic. 201618,771,10 %
ene. 201719,272,64 %
feb. 201719,641,93 %
mar. 201719,740,52 %
abr. 201720,182,23 %
may. 201720,250,35 %
jun. 201719,10-5,70 %
jul. 201718,96-0,74 %
ago. 201717,89-5,65 %
sep. 201718,071,02 %
oct. 201717,94-0,70 %
nov. 201718,613,70 %
dic. 201719,112,73 %
ene. 201819,582,46 %
feb. 201818,64-4,83 %
mar. 201819,404,11 %
abr. 201819,621,14 %
may. 201820,655,23 %
jun. 201821,996,48 %
jul. 201821,82-0,78 %
ago. 201822,000,84 %
sep. 201821,47-2,43 %
oct. 201820,52-4,40 %
nov. 201820,32-0,97 %
dic. 201820,28-0,19 %
ene. 201919,12-5,72 %
feb. 201918,80-1,68 %
mar. 201919,795,27 %
abr. 201920,393,03 %
may. 201919,03-6,70 %
jun. 201918,45-3,02 %
jul. 201917,73-3,92 %
ago. 201917,19-3,05 %
sep. 201917,16-0,15 %
oct. 201917,874,10 %
nov. 201917,980,62 %
dic. 201917,990,07 %
ene. 202018,703,96 %
feb. 202018,60-0,53 %
mar. 202017,17-7,69 %
abr. 202017,05-0,73 %
may. 202017,512,74 %
jun. 202017,44-0,40 %
jul. 202017,44-0,01 %
ago. 202017,932,82 %
sep. 202017,970,22 %
oct. 202018,905,13 %
nov. 202019,121,17 %
dic. 202019,572,38 %
ene. 202121,087,69 %
feb. 202122,356,05 %
mar. 202122,33-0,11 %
abr. 202121,75-2,59 %
may. 202121,48-1,22 %
jun. 202122,313,85 %
jul. 202123,706,23 %
ago. 202124,854,83 %
sep. 202125,422,32 %
oct. 202129,1514,64 %
nov. 202132,1610,33 %
dic. 202131,08-3,36 %
ene. 202233,768,64 %
feb. 202235,204,26 %
mar. 202236,012,31 %
abr. 202240,0211,12 %
may. 202243,889,64 %
jun. 202241,29-5,89 %
jul. 202236,53-11,53 %
ago. 202234,63-5,19 %
sep. 202233,89-2,14 %
oct. 202229,38-13,32 %
nov. 202229,23-0,49 %
dic. 202228,64-2,02 %
ene. 202328,20-1,54 %
feb. 202328,621,48 %
mar. 202327,81-2,83 %
abr. 202327,62-0,70 %
may. 202327,880,97 %
jun. 202327,47-1,49 %
jul. 202327,09-1,35 %
ago. 202328,455,00 %
sep. 202329,503,70 %
oct. 202328,99-1,73 %
nov. 202326,88-7,28 %
dic. 202327,060,68 %
ene. 202427,612,02 %
feb. 202430,179,27 %
mar. 202430,07-0,31 %
abr. 202427,35-9,04 %
may. 202425,95-5,13 %
jun. 202424,96-3,82 %
jul. 202424,30-2,63 %
ago. 202423,62-2,79 %
sep. 202424,122,09 %
oct. 202424,511,64 %
nov. 202424,38-0,53 %
dic. 202424,00-1,55 %
ene. 202523,99-0,06 %
feb. 202523,82-0,68 %
mar. 202523,40-1,78 %
abr. 202523,932,27 %
may. 202523,27-2,78 %
jun. 202523,14-0,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter