Algodón Precio Mensual - Corona sueca por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6,375 (62,85 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Corona sueca por Kilogramo

Unidad: Corona sueca por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200510,14-
dic. 20059,94-2,02 %
ene. 20069,93-0,05 %
feb. 200610,323,86 %
mar. 20069,93-3,76 %
abr. 20069,43-5,00 %
may. 20068,77-6,97 %
jun. 20068,901,41 %
jul. 20068,86-0,46 %
ago. 20069,487,08 %
sep. 20069,46-0,23 %
oct. 20069,24-2,32 %
nov. 20068,99-2,74 %
dic. 20068,96-0,38 %
ene. 20079,081,35 %
feb. 20078,99-0,93 %
mar. 20079,060,79 %
abr. 20078,64-4,64 %
may. 20078,31-3,86 %
jun. 20079,3011,93 %
jul. 200710,068,17 %
ago. 200710,120,55 %
sep. 200710,02-0,96 %
oct. 20079,81-2,05 %
nov. 20079,74-0,77 %
dic. 20079,861,20 %
ene. 200810,334,83 %
feb. 200810,481,45 %
mar. 200810,732,39 %
abr. 20089,88-7,95 %
may. 20089,76-1,17 %
jun. 200810,254,98 %
jul. 200810,20-0,51 %
ago. 200810,795,80 %
sep. 200810,77-0,13 %
oct. 200810,15-5,83 %
nov. 20089,63-5,12 %
dic. 20089,751,34 %
ene. 200910,295,49 %
feb. 200910,391,01 %
mar. 20099,77-6,01 %
abr. 200910,335,70 %
may. 200910,632,97 %
jun. 200910,49-1,38 %
jul. 200911,015,01 %
ago. 200910,18-7,52 %
sep. 20099,88-2,99 %
oct. 200910,223,47 %
nov. 200910,947,08 %
dic. 200911,989,43 %
ene. 201012,211,96 %
feb. 201012,804,79 %
mar. 201013,545,83 %
abr. 201013,983,23 %
may. 201015,319,50 %
jun. 201016,074,95 %
jul. 201013,85-13,77 %
ago. 201014,534,92 %
sep. 201016,3212,31 %
oct. 201018,6314,12 %
nov. 201023,1624,34 %
dic. 201025,389,56 %
ene. 201126,303,65 %
feb. 201130,2915,16 %
mar. 201132,136,09 %
abr. 201129,71-7,55 %
may. 201122,74-23,45 %
jun. 201120,16-11,36 %
jul. 201117,25-14,45 %
ago. 201116,12-6,53 %
sep. 201117,126,22 %
oct. 201116,23-5,22 %
nov. 201115,54-4,26 %
dic. 201114,38-7,48 %
ene. 201215,256,07 %
feb. 201214,81-2,91 %
mar. 201214,74-0,45 %
abr. 201214,810,45 %
may. 201213,69-7,53 %
jun. 201212,81-6,43 %
jul. 201212,880,52 %
ago. 201212,44-3,41 %
sep. 201212,30-1,14 %
oct. 201212,02-2,26 %
nov. 201211,95-0,55 %
dic. 201212,171,84 %
ene. 201312,260,77 %
feb. 201312,612,78 %
mar. 201313,396,22 %
abr. 201313,17-1,64 %
may. 201313,502,51 %
jun. 201313,48-0,15 %
jul. 201313,490,05 %
ago. 201313,33-1,17 %
sep. 201312,93-3,00 %
oct. 201312,62-2,41 %
nov. 201312,31-2,42 %
dic. 201312,622,51 %
ene. 201413,033,23 %
feb. 201413,463,27 %
mar. 201413,711,91 %
abr. 201413,60-0,82 %
may. 201413,39-1,57 %
jun. 201413,36-0,20 %
jul. 201412,61-5,65 %
ago. 201411,25-10,80 %
sep. 201411,552,69 %
oct. 201411,22-2,85 %
nov. 201411,04-1,56 %
dic. 201411,504,11 %
ene. 201512,014,48 %
feb. 201512,856,97 %
mar. 201513,041,51 %
abr. 201513,705,06 %
may. 201513,43-2,03 %
jun. 201513,24-1,38 %
jul. 201513,643,03 %
ago. 201513,51-1,01 %
sep. 201512,71-5,89 %
oct. 201512,66-0,40 %
nov. 201513,264,78 %
dic. 201513,18-0,66 %
ene. 201612,97-1,56 %
feb. 201612,43-4,16 %
mar. 201612,07-2,92 %
abr. 201612,422,96 %
may. 201612,732,46 %
jun. 201613,516,14 %
jul. 201615,3413,50 %
ago. 201614,99-2,26 %
sep. 201614,67-2,09 %
oct. 201615,123,05 %
nov. 201615,834,69 %
dic. 201616,121,83 %
ene. 201716,291,04 %
feb. 201716,712,60 %
mar. 201716,941,34 %
abr. 201717,171,39 %
may. 201717,14-0,20 %
jun. 201716,26-5,11 %
jul. 201715,41-5,27 %
ago. 201714,16-8,12 %
sep. 201714,240,61 %
oct. 201714,13-0,81 %
nov. 201714,865,17 %
dic. 201715,796,28 %
ene. 201816,212,66 %
feb. 201815,67-3,33 %
mar. 201816,726,69 %
abr. 201817,152,56 %
may. 201818,226,29 %
jun. 201818,923,80 %
jul. 201818,71-1,11 %
ago. 201818,850,76 %
sep. 201817,82-5,45 %
oct. 201817,25-3,20 %
nov. 201817,300,26 %
dic. 201817,16-0,78 %
ene. 201916,35-4,72 %
feb. 201916,571,33 %
mar. 201917,183,66 %
abr. 201917,904,20 %
may. 201917,00-5,01 %
jun. 201916,10-5,34 %
jul. 201915,71-2,38 %
ago. 201915,04-4,25 %
sep. 201915,251,34 %
oct. 201915,944,56 %
nov. 201915,91-0,17 %
dic. 201915,77-0,91 %
ene. 202016,554,93 %
feb. 202016,37-1,06 %
mar. 202014,63-10,62 %
abr. 202014,03-4,11 %
may. 202014,130,70 %
jun. 202013,86-1,91 %
jul. 202013,63-1,70 %
ago. 202013,42-1,50 %
sep. 202013,802,83 %
oct. 202014,605,82 %
nov. 202014,811,43 %
dic. 202015,051,60 %
ene. 202115,925,78 %
feb. 202117,097,36 %
mar. 202117,250,95 %
abr. 202116,97-1,65 %
may. 202116,71-1,51 %
jun. 202117,454,42 %
jul. 202118,566,35 %
ago. 202119,364,29 %
sep. 202119,802,32 %
oct. 202122,4613,38 %
nov. 202124,468,95 %
dic. 202124,09-1,52 %
ene. 202226,6110,46 %
feb. 202228,336,46 %
mar. 202229,775,07 %
abr. 202232,639,61 %
may. 202235,879,95 %
jun. 202234,06-5,05 %
jul. 202229,99-11,95 %
ago. 202228,43-5,20 %
sep. 202228,19-0,87 %
oct. 202224,48-13,14 %
nov. 202223,85-2,57 %
dic. 202222,99-3,60 %
ene. 202322,91-0,36 %
feb. 202322,86-0,23 %
mar. 202322,01-3,72 %
abr. 202321,70-1,37 %
may. 202321,59-0,53 %
jun. 202321,951,67 %
jul. 202321,51-2,01 %
ago. 202322,816,07 %
sep. 202323,954,97 %
oct. 202323,26-2,88 %
nov. 202321,37-8,13 %
dic. 202320,67-3,26 %
ene. 202421,011,63 %
feb. 202422,939,13 %
mar. 202422,88-0,22 %
abr. 202421,50-6,03 %
may. 202420,51-4,61 %
jun. 202419,20-6,37 %
jul. 202419,06-0,74 %
ago. 202418,34-3,75 %
sep. 202418,621,52 %
oct. 202419,233,26 %
nov. 202419,632,10 %
dic. 202419,30-1,69 %
ene. 202519,07-1,20 %
feb. 202518,59-2,49 %
mar. 202517,36-6,66 %
abr. 202516,94-2,43 %
may. 202516,61-1,89 %
jun. 202516,52-0,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter