Algodón Precio Mensual - Ringgit malayo por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2,615 (55,35 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Ringgit malayo por Kilogramo

Unidad: Ringgit malayo por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054,72-
dic. 20054,72-0,02 %
ene. 20064,842,46 %
feb. 20064,921,62 %
mar. 20064,71-4,32 %
abr. 20064,54-3,47 %
may. 20064,34-4,48 %
jun. 20064,473,06 %
jul. 20064,480,11 %
ago. 20064,858,37 %
sep. 20064,77-1,57 %
oct. 20064,64-2,92 %
nov. 20064,63-0,17 %
dic. 20064,660,62 %
ene. 20074,56-2,07 %
feb. 20074,48-1,86 %
mar. 20074,510,67 %
abr. 20074,33-3,82 %
may. 20074,15-4,22 %
jun. 20074,6211,23 %
jul. 20075,1611,84 %
ago. 20075,12-0,78 %
sep. 20075,211,69 %
oct. 20075,14-1,42 %
nov. 20075,170,69 %
dic. 20075,10-1,34 %
ene. 20085,263,14 %
feb. 20085,321,05 %
mar. 20085,646,09 %
abr. 20085,25-6,94 %
may. 20085,25-0,07 %
jun. 20085,545,58 %
jul. 20085,52-0,24 %
ago. 20085,723,59 %
sep. 20085,58-2,58 %
oct. 20084,83-13,35 %
nov. 20084,34-10,16 %
dic. 20084,34-0,06 %
ene. 20094,534,42 %
feb. 20094,44-1,99 %
mar. 20094,19-5,67 %
abr. 20094,517,77 %
may. 20094,836,94 %
jun. 20094,75-1,58 %
jul. 20095,076,78 %
ago. 20095,00-1,51 %
sep. 20094,93-1,29 %
oct. 20095,001,48 %
nov. 20095,367,03 %
dic. 20095,737,03 %
ene. 20105,770,70 %
feb. 20106,014,16 %
mar. 20106,294,55 %
abr. 20106,22-1,04 %
may. 20106,484,18 %
jun. 20106,693,27 %
jul. 20105,97-10,81 %
ago. 20106,275,11 %
sep. 20107,1714,36 %
oct. 20108,6520,57 %
nov. 201010,6022,57 %
dic. 201011,589,20 %
ene. 201112,064,16 %
feb. 201114,3118,65 %
mar. 201115,377,38 %
abr. 201114,40-6,28 %
may. 201111,00-23,64 %
jun. 20119,63-12,38 %
jul. 20118,06-16,39 %
ago. 20117,52-6,61 %
sep. 20117,986,02 %
oct. 20117,66-3,93 %
nov. 20117,28-5,05 %
dic. 20116,64-8,71 %
ene. 20126,944,48 %
feb. 20126,72-3,23 %
mar. 20126,67-0,72 %
abr. 20126,741,04 %
may. 20126,04-10,38 %
jun. 20125,75-4,69 %
jul. 20125,861,89 %
ago. 20125,80-1,11 %
sep. 20125,73-1,17 %
oct. 20125,53-3,42 %
nov. 20125,45-1,61 %
dic. 20125,623,24 %
ene. 20135,752,20 %
feb. 20136,136,77 %
mar. 20136,475,42 %
abr. 20136,19-4,26 %
may. 20136,15-0,59 %
jun. 20136,464,88 %
jul. 20136,510,84 %
ago. 20136,692,84 %
sep. 20136,46-3,45 %
oct. 20136,26-3,12 %
nov. 20135,98-4,52 %
dic. 20136,274,92 %
ene. 20146,645,84 %
feb. 20146,853,22 %
mar. 20147,032,55 %
abr. 20146,78-3,58 %
may. 20146,59-2,77 %
jun. 20146,44-2,29 %
jul. 20145,89-8,48 %
ago. 20145,18-12,07 %
sep. 20145,210,63 %
oct. 20145,07-2,80 %
nov. 20144,98-1,72 %
dic. 20145,255,51 %
ene. 20155,311,06 %
feb. 20155,544,23 %
mar. 20155,631,74 %
abr. 20155,752,04 %
may. 20155,800,95 %
jun. 20155,983,12 %
jul. 20156,081,68 %
ago. 20156,415,46 %
sep. 20156,541,94 %
oct. 20156,49-0,68 %
nov. 20156,611,72 %
dic. 20156,640,44 %
ene. 20166,60-0,48 %
feb. 20166,16-6,77 %
mar. 20165,88-4,48 %
abr. 20165,971,58 %
may. 20166,274,96 %
jun. 20166,676,33 %
jul. 20167,207,98 %
ago. 20167,13-1,00 %
sep. 20167,07-0,86 %
oct. 20167,232,28 %
nov. 20167,524,05 %
dic. 20167,813,82 %
ene. 20178,124,02 %
feb. 20178,362,90 %
mar. 20178,481,47 %
abr. 20178,46-0,21 %
may. 20178,42-0,54 %
jun. 20178,00-5,00 %
jul. 20177,94-0,73 %
ago. 20177,50-5,53 %
sep. 20177,49-0,08 %
oct. 20177,32-2,35 %
nov. 20177,401,09 %
dic. 20177,673,67 %
ene. 20187,963,76 %
feb. 20187,63-4,07 %
mar. 20187,923,79 %
abr. 20187,89-0,41 %
may. 20188,244,50 %
jun. 20188,604,32 %
jul. 20188,58-0,17 %
ago. 20188,51-0,86 %
sep. 20188,24-3,18 %
oct. 20187,94-3,60 %
nov. 20188,000,65 %
dic. 20187,93-0,77 %
ene. 20197,49-5,57 %
feb. 20197,29-2,65 %
mar. 20197,553,47 %
abr. 20197,904,67 %
may. 20197,38-6,56 %
jun. 20197,12-3,58 %
jul. 20196,89-3,24 %
ago. 20196,53-5,12 %
sep. 20196,570,58 %
oct. 20196,833,90 %
nov. 20196,860,47 %
dic. 20196,931,07 %
ene. 20207,102,41 %
feb. 20207,04-0,88 %
mar. 20206,40-9,05 %
abr. 20206,10-4,75 %
may. 20206,303,31 %
jun. 20206,371,13 %
jul. 20206,441,06 %
ago. 20206,450,24 %
sep. 20206,480,34 %
oct. 20206,855,83 %
nov. 20207,042,74 %
dic. 20207,273,29 %
ene. 20217,756,58 %
feb. 20218,297,01 %
mar. 20218,300,08 %
abr. 20218,25-0,64 %
may. 20218,250,05 %
jun. 20218,604,21 %
jul. 20219,034,96 %
ago. 20219,414,27 %
sep. 20219,551,45 %
oct. 202110,7812,89 %
nov. 202111,658,04 %
dic. 202111,18-3,99 %
ene. 202212,199,02 %
feb. 202212,774,78 %
mar. 202213,062,29 %
abr. 202214,5911,69 %
may. 202215,838,49 %
jun. 202214,97-5,46 %
jul. 202212,84-14,22 %
ago. 202212,24-4,68 %
sep. 202211,78-3,75 %
oct. 202210,33-12,33 %
nov. 202210,340,16 %
dic. 20229,80-5,28 %
ene. 20239,57-2,31 %
feb. 20239,580,13 %
mar. 20239,38-2,07 %
abr. 20239,29-1,03 %
may. 20239,380,97 %
jun. 20239,460,85 %
jul. 20239,41-0,54 %
ago. 20239,723,37 %
sep. 202310,113,97 %
oct. 202310,02-0,91 %
nov. 20239,33-6,85 %
dic. 20239,340,11 %
ene. 20249,511,82 %
feb. 202410,5010,39 %
mar. 202410,37-1,18 %
abr. 20249,49-8,55 %
may. 20249,01-5,02 %
jun. 20248,62-4,34 %
jul. 20248,37-2,88 %
ago. 20247,77-7,13 %
sep. 20247,74-0,40 %
oct. 20247,902,07 %
nov. 20247,991,07 %
dic. 20247,84-1,83 %
ene. 20257,69-1,94 %
feb. 20257,64-0,64 %
mar. 20257,59-0,73 %
abr. 20257,640,71 %
may. 20257,34-3,94 %
jun. 20257,340,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter