Algodón Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 1.061,868 (57,26 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.854,48-
abr. 20041.761,95-4,99 %
may. 20041.814,152,96 %
jun. 20041.645,38-9,30 %
jul. 20041.459,10-11,32 %
ago. 20041.379,44-5,46 %
sep. 20041.423,493,19 %
oct. 20041.329,74-6,59 %
nov. 20041.179,59-11,29 %
dic. 20041.124,86-4,64 %
ene. 20051.173,864,36 %
feb. 20051.187,161,13 %
mar. 20051.249,615,26 %
abr. 20051.274,872,02 %
may. 20051.232,96-3,29 %
jun. 20051.203,17-2,42 %
jul. 20051.256,844,46 %
ago. 20051.214,78-3,35 %
sep. 20051.244,972,48 %
oct. 20051.345,648,09 %
nov. 20051.301,70-3,26 %
dic. 20051.279,66-1,69 %
ene. 20061.274,11-0,43 %
feb. 20061.280,710,52 %
mar. 20061.238,50-3,30 %
abr. 20061.183,50-4,44 %
may. 20061.129,37-4,57 %
jun. 20061.165,323,18 %
jul. 20061.159,07-0,54 %
ago. 20061.268,159,41 %
sep. 20061.239,78-2,24 %
oct. 20061.202,75-2,99 %
nov. 20061.189,53-1,10 %
dic. 20061.212,731,95 %
ene. 20071.217,270,37 %
feb. 20071.199,82-1,43 %
mar. 20071.216,801,42 %
abr. 20071.173,59-3,55 %
may. 20071.131,83-3,56 %
jun. 20071.242,869,81 %
jul. 20071.378,2810,90 %
ago. 20071.373,02-0,38 %
sep. 20071.398,611,86 %
oct. 20071.392,11-0,46 %
nov. 20071.412,151,44 %
dic. 20071.423,260,79 %
ene. 20081.517,246,60 %
feb. 20081.558,752,74 %
mar. 20081.733,5011,21 %
abr. 20081.639,51-5,42 %
may. 20081.689,873,07 %
jun. 20081.749,753,54 %
jul. 20081.732,50-0,99 %
ago. 20081.791,453,40 %
sep. 20081.831,252,22 %
oct. 20081.817,88-0,73 %
nov. 20081.668,05-8,24 %
dic. 20081.676,090,48 %
ene. 20091.709,552,00 %
feb. 20091.743,942,01 %
mar. 20091.660,60-4,78 %
abr. 20091.677,371,01 %
may. 20091.724,432,81 %
jun. 20091.702,82-1,25 %
jul. 20091.807,476,15 %
ago. 20091.758,52-2,71 %
sep. 20091.719,01-2,25 %
oct. 20091.728,250,54 %
nov. 20091.838,026,35 %
dic. 20091.957,796,52 %
ene. 20101.948,79-0,46 %
feb. 20102.036,404,50 %
mar. 20102.146,045,38 %
abr. 20102.167,601,00 %
may. 20102.306,386,40 %
jun. 20102.485,627,77 %
jul. 20102.246,16-9,63 %
ago. 20102.348,174,54 %
sep. 20102.693,1114,69 %
oct. 20103.137,4516,50 %
nov. 20103.826,3621,96 %
dic. 20104.246,7710,99 %
ene. 20114.414,143,94 %
feb. 20115.256,7719,09 %
mar. 20115.679,578,04 %
abr. 20115.195,09-8,53 %
may. 20113.955,16-23,87 %
jun. 20113.438,32-13,07 %
jul. 20112.849,13-17,14 %
ago. 20112.706,75-5,00 %
sep. 20112.893,616,90 %
oct. 20112.818,38-2,60 %
nov. 20112.610,83-7,36 %
dic. 20112.409,46-7,71 %
ene. 20122.554,046,00 %
feb. 20122.495,35-2,30 %
mar. 20122.466,29-1,16 %
abr. 20122.498,431,30 %
may. 20122.249,87-9,95 %
jun. 20122.109,56-6,24 %
jul. 20122.114,990,26 %
ago. 20122.104,69-0,49 %
sep. 20122.091,64-0,62 %
oct. 20122.006,75-4,06 %
nov. 20121.936,77-3,49 %
dic. 20121.981,982,33 %
ene. 20132.012,761,55 %
feb. 20132.152,676,95 %
mar. 20132.291,316,44 %
abr. 20132.277,32-0,61 %
may. 20132.263,99-0,59 %
jun. 20132.327,182,79 %
jul. 20132.296,99-1,30 %
ago. 20132.278,63-0,80 %
sep. 20132.162,52-5,10 %
oct. 20132.101,59-2,82 %
nov. 20131.986,88-5,46 %
dic. 20132.039,872,67 %
ene. 20142.140,664,94 %
feb. 20142.219,093,66 %
mar. 20142.292,373,30 %
abr. 20142.172,68-5,22 %
may. 20142.091,77-3,72 %
jun. 20142.039,68-2,49 %
jul. 20141.887,73-7,45 %
ago. 20141.671,34-11,46 %
sep. 20141.675,500,25 %
oct. 20141.642,61-1,96 %
nov. 20141.630,22-0,75 %
dic. 20141.667,542,29 %
ene. 20151.611,61-3,35 %
feb. 20151.691,514,96 %
mar. 20151.702,230,63 %
abr. 20151.720,861,09 %
may. 20151.756,952,10 %
jun. 20151.779,511,28 %
jul. 20151.830,612,87 %
ago. 20151.862,981,77 %
sep. 20151.800,33-3,36 %
oct. 20151.744,38-3,11 %
nov. 20151.763,571,10 %
dic. 20151.816,973,03 %
ene. 20161.824,830,43 %
feb. 20161.789,05-1,96 %
mar. 20161.715,59-4,11 %
abr. 20161.755,692,34 %
may. 20161.815,213,39 %
jun. 20161.908,405,13 %
jul. 20162.047,627,30 %
ago. 20161.967,09-3,93 %
sep. 20161.904,99-3,16 %
oct. 20161.945,732,14 %
nov. 20162.018,293,73 %
dic. 20162.067,272,43 %
ene. 20172.161,044,54 %
feb. 20172.153,75-0,34 %
mar. 20172.166,230,58 %
abr. 20172.174,830,40 %
may. 20172.195,590,95 %
jun. 20172.112,28-3,79 %
jul. 20172.098,15-0,67 %
ago. 20171.979,54-5,65 %
sep. 20172.015,021,79 %
oct. 20171.958,37-2,81 %
nov. 20171.958,630,01 %
dic. 20172.041,264,22 %
ene. 20182.143,795,02 %
feb. 20182.105,15-1,80 %
mar. 20182.176,023,37 %
abr. 20182.167,55-0,39 %
may. 20182.238,643,28 %
jun. 20182.349,524,95 %
jul. 20182.380,511,32 %
ago. 20182.331,99-2,04 %
sep. 20182.230,90-4,33 %
oct. 20182.159,87-3,18 %
nov. 20182.155,29-0,21 %
dic. 20182.135,39-0,92 %
ene. 20192.042,10-4,37 %
feb. 20192.008,59-1,64 %
mar. 20192.092,294,17 %
abr. 20192.190,714,70 %
may. 20192.093,87-4,42 %
jun. 20192.010,30-3,99 %
jul. 20191.963,13-2,35 %
ago. 20191.886,00-3,93 %
sep. 20191.879,10-0,37 %
oct. 20191.931,042,76 %
nov. 20191.924,53-0,34 %
dic. 20191.966,492,18 %
ene. 20202.026,343,04 %
feb. 20202.018,42-0,39 %
mar. 20201.817,93-9,93 %
abr. 20201.715,31-5,64 %
may. 20201.780,973,83 %
jun. 20201.802,911,23 %
jul. 20201.810,080,40 %
ago. 20201.827,740,98 %
sep. 20201.837,280,52 %
oct. 20201.887,672,74 %
nov. 20201.911,511,26 %
dic. 20201.958,572,46 %
ene. 20212.107,147,59 %
feb. 20212.279,218,17 %
mar. 20212.284,660,24 %
abr. 20212.238,81-2,01 %
may. 20212.248,050,41 %
jun. 20212.332,293,75 %
jul. 20212.461,855,55 %
ago. 20212.586,725,07 %
sep. 20212.683,473,74 %
oct. 20213.063,5114,16 %
nov. 20213.298,597,67 %
dic. 20213.134,84-4,96 %
ene. 20223.475,5410,87 %
feb. 20223.655,105,17 %
mar. 20223.799,003,94 %
abr. 20224.214,6010,94 %
may. 20224.592,408,96 %
jun. 20224.323,67-5,85 %
jul. 20223.779,98-12,57 %
ago. 20223.612,53-4,43 %
sep. 20223.609,00-0,10 %
oct. 20223.139,55-13,01 %
nov. 20223.046,70-2,96 %
dic. 20222.893,08-5,04 %
ene. 20232.754,78-4,78 %
feb. 20232.779,170,89 %
mar. 20232.742,22-1,33 %
abr. 20232.772,011,09 %
may. 20232.749,38-0,82 %
jun. 20232.646,78-3,73 %
jul. 20232.630,80-0,60 %
ago. 20232.781,985,75 %
sep. 20232.873,413,29 %
oct. 20232.849,97-0,82 %
nov. 20232.611,31-8,37 %
dic. 20232.612,290,04 %
ene. 20242.687,762,89 %
feb. 20242.916,358,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter