Algodón Precio Mensual - Yen japonés por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 100,926 (67,74 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Yen japonés por Kilogramo

Unidad: Yen japonés por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006148,99-
abr. 2006145,21-2,53 %
may. 2006133,81-7,85 %
jun. 2006139,734,43 %
jul. 2006141,120,99 %
ago. 2006152,968,39 %
sep. 2006152,11-0,56 %
oct. 2006149,51-1,71 %
nov. 2006149,03-0,32 %
dic. 2006153,442,96 %
ene. 2007156,752,16 %
feb. 2007154,17-1,65 %
mar. 2007151,29-1,87 %
abr. 2007149,78-1,00 %
may. 2007147,29-1,66 %
jun. 2007164,3111,55 %
jul. 2007182,3811,00 %
ago. 2007171,58-5,92 %
sep. 2007172,520,55 %
oct. 2007175,931,97 %
nov. 2007171,26-2,65 %
dic. 2007171,730,28 %
ene. 2008173,330,93 %
feb. 2008176,822,02 %
mar. 2008178,400,89 %
abr. 2008170,13-4,63 %
may. 2008169,75-0,23 %
jun. 2008181,747,06 %
jul. 2008181,58-0,09 %
ago. 2008187,963,51 %
sep. 2008172,93-8,00 %
oct. 2008137,46-20,51 %
nov. 2008116,98-14,90 %
dic. 2008111,41-4,76 %
ene. 2009114,833,06 %
feb. 2009112,85-1,72 %
mar. 2009111,57-1,13 %
abr. 2009123,7510,92 %
may. 2009131,946,61 %
jun. 2009130,30-1,24 %
jul. 2009135,133,71 %
ago. 2009134,67-0,34 %
sep. 2009129,01-4,21 %
oct. 2009132,722,88 %
nov. 2009140,926,18 %
dic. 2009150,296,65 %
ene. 2010155,883,72 %
feb. 2010158,901,94 %
mar. 2010171,087,66 %
abr. 2010181,155,89 %
may. 2010182,610,81 %
jun. 2010186,392,07 %
jul. 2010163,25-12,41 %
ago. 2010170,094,19 %
sep. 2010194,9314,60 %
oct. 2010228,4117,17 %
nov. 2010280,4422,78 %
dic. 2010308,6710,07 %
ene. 2011325,495,45 %
feb. 2011387,7419,13 %
mar. 2011413,886,74 %
abr. 2011398,40-3,74 %
may. 2011296,59-25,55 %
jun. 2011256,03-13,68 %
jul. 2011213,58-16,58 %
ago. 2011194,60-8,89 %
sep. 2011198,251,88 %
oct. 2011187,32-5,51 %
nov. 2011179,21-4,33 %
dic. 2011163,50-8,76 %
ene. 2012171,664,99 %
feb. 2012174,031,38 %
mar. 2012180,533,74 %
abr. 2012179,28-0,70 %
may. 2012155,45-13,29 %
jun. 2012143,57-7,64 %
jul. 2012146,121,77 %
ago. 2012146,320,14 %
sep. 2012145,39-0,63 %
oct. 2012142,93-1,69 %
nov. 2012143,810,61 %
dic. 2012153,786,94 %
ene. 2013168,519,58 %
feb. 2013184,479,47 %
mar. 2013197,166,88 %
abr. 2013198,350,60 %
may. 2013206,213,96 %
jun. 2013199,73-3,14 %
jul. 2013203,381,83 %
ago. 2013199,65-1,83 %
sep. 2013197,57-1,05 %
oct. 2013192,77-2,43 %
nov. 2013186,60-3,20 %
dic. 2013199,586,96 %
ene. 2014208,914,67 %
feb. 2014211,461,22 %
mar. 2014218,863,50 %
abr. 2014213,33-2,53 %
may. 2014207,64-2,67 %
jun. 2014204,10-1,70 %
jul. 2014188,16-7,81 %
ago. 2014167,82-10,81 %
sep. 2014173,743,52 %
oct. 2014167,50-3,59 %
nov. 2014172,873,21 %
dic. 2014180,164,22 %
ene. 2015175,10-2,81 %
feb. 2015182,594,28 %
mar. 2015184,190,88 %
abr. 2015188,972,60 %
may. 2015194,312,82 %
jun. 2015198,001,90 %
jul. 2015197,19-0,41 %
ago. 2015194,71-1,26 %
sep. 2015182,83-6,10 %
oct. 2015182,49-0,19 %
nov. 2015187,482,73 %
dic. 2015188,980,80 %
ene. 2016179,83-4,85 %
feb. 2016169,19-5,92 %
mar. 2016162,82-3,76 %
abr. 2016168,253,33 %
may. 2016169,050,48 %
jun. 2016171,951,72 %
jul. 2016186,118,23 %
ago. 2016179,25-3,69 %
sep. 2016175,34-2,18 %
oct. 2016179,602,43 %
nov. 2016187,274,27 %
dic. 2016202,828,31 %
ene. 2017208,852,97 %
feb. 2017212,571,79 %
mar. 2017215,861,54 %
abr. 2017211,32-2,10 %
may. 2017218,903,59 %
jun. 2017207,39-5,26 %
jul. 2017207,930,26 %
ago. 2017192,35-7,49 %
sep. 2017197,092,46 %
oct. 2017195,42-0,85 %
nov. 2017200,002,35 %
dic. 2017212,356,17 %
ene. 2018222,664,86 %
feb. 2018210,41-5,50 %
mar. 2018215,182,27 %
abr. 2018218,271,43 %
may. 2018228,184,54 %
jun. 2018236,553,67 %
jul. 2018236,21-0,15 %
ago. 2018231,00-2,20 %
sep. 2018222,77-3,56 %
oct. 2018215,40-3,31 %
nov. 2018216,560,54 %
dic. 2018213,89-1,23 %
ene. 2019198,24-7,32 %
feb. 2019197,52-0,36 %
mar. 2019205,734,16 %
abr. 2019214,394,21 %
may. 2019194,44-9,31 %
jun. 2019184,78-4,97 %
jul. 2019180,76-2,17 %
ago. 2019165,79-8,28 %
sep. 2019168,751,79 %
oct. 2019176,244,44 %
nov. 2019179,511,85 %
dic. 2019182,291,55 %
ene. 2020190,164,32 %
feb. 2020185,86-2,26 %
mar. 2020159,87-13,98 %
abr. 2020151,10-5,48 %
may. 2020155,572,96 %
jun. 2020160,263,01 %
jul. 2020161,110,53 %
ago. 2020163,301,36 %
sep. 2020164,880,96 %
oct. 2020173,625,30 %
nov. 2020178,572,85 %
dic. 2020185,964,14 %
ene. 2021199,107,06 %
feb. 2021216,028,50 %
mar. 2021219,471,60 %
abr. 2021218,27-0,55 %
may. 2021218,22-0,02 %
jun. 2021229,024,95 %
jul. 2021236,863,42 %
ago. 2021244,933,41 %
sep. 2021252,403,05 %
oct. 2021293,0016,08 %
nov. 2021318,118,57 %
dic. 2021301,08-5,35 %
ene. 2022334,2211,01 %
feb. 2022351,395,14 %
mar. 2022368,564,89 %
abr. 2022431,6917,13 %
may. 2022465,257,77 %
jun. 2022454,91-2,22 %
jul. 2022395,11-13,14 %
ago. 2022370,56-6,21 %
sep. 2022371,120,15 %
oct. 2022323,43-12,85 %
nov. 2022318,49-1,53 %
dic. 2022300,64-5,60 %
ene. 2023288,06-4,18 %
feb. 2023290,360,80 %
mar. 2023281,09-3,20 %
abr. 2023280,00-0,39 %
may. 2023283,991,43 %
jun. 2023287,961,40 %
jul. 2023288,730,26 %
ago. 2023305,475,80 %
sep. 2023319,144,48 %
oct. 2023315,50-1,14 %
nov. 2023298,22-5,48 %
dic. 2023289,39-2,96 %
ene. 2024297,702,87 %
feb. 2024328,7710,44 %
mar. 2024329,180,12 %
abr. 2024305,33-7,24 %
may. 2024298,16-2,35 %
jun. 2024288,81-3,13 %
jul. 2024282,36-2,23 %
ago. 2024257,37-8,85 %
sep. 2024260,661,28 %
oct. 2024275,315,62 %
nov. 2024277,260,71 %
dic. 2024268,43-3,19 %
ene. 2025269,020,22 %
feb. 2025261,38-2,84 %
mar. 2025255,09-2,41 %
abr. 2025249,79-2,08 %
may. 2025249,19-0,24 %
jun. 2025249,910,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter