Algodón Precio Mensual - Rupia hindú por Kilogramo

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 101,020 (178,85 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Rupia hindú por Kilogramo

Unidad: Rupia hindú por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200656,48-
abr. 200655,74-1,32 %
may. 200654,49-2,24 %
jun. 200656,193,11 %
jul. 200656,680,87 %
ago. 200661,438,39 %
sep. 200659,96-2,40 %
oct. 200657,29-4,45 %
nov. 200656,97-0,56 %
dic. 200658,472,64 %
ene. 200757,64-1,42 %
feb. 200756,53-1,93 %
mar. 200756,790,47 %
abr. 200753,11-6,48 %
may. 200749,77-6,30 %
jun. 200754,629,76 %
jul. 200760,6210,99 %
ago. 200760,00-1,03 %
sep. 200760,510,85 %
oct. 200760,06-0,74 %
nov. 200760,741,13 %
dic. 200760,34-0,65 %
ene. 200863,395,05 %
feb. 200865,553,41 %
mar. 200871,438,97 %
abr. 200866,45-6,97 %
may. 200868,663,33 %
jun. 200872,796,01 %
jul. 200872,820,04 %
ago. 200873,851,42 %
sep. 200873,81-0,06 %
oct. 200866,64-9,72 %
nov. 200859,29-11,02 %
dic. 200859,340,08 %
ene. 200962,034,52 %
feb. 200960,05-3,19 %
mar. 200958,45-2,67 %
abr. 200962,597,09 %
may. 200966,496,24 %
jun. 200964,49-3,00 %
jul. 200969,377,55 %
ago. 200968,61-1,09 %
sep. 200968,30-0,46 %
oct. 200968,680,56 %
nov. 200973,587,13 %
dic. 200978,346,47 %
ene. 201078,530,25 %
feb. 201081,533,82 %
mar. 201085,995,47 %
abr. 201086,330,39 %
may. 201091,085,51 %
jun. 201095,464,80 %
jul. 201087,18-8,67 %
ago. 201092,676,29 %
sep. 2010106,3514,76 %
oct. 2010123,9216,53 %
nov. 2010153,0323,49 %
dic. 2010167,139,21 %
ene. 2011178,816,99 %
feb. 2011213,6419,48 %
mar. 2011227,656,56 %
abr. 2011212,16-6,80 %
may. 2011163,87-22,76 %
jun. 2011142,63-12,96 %
jul. 2011119,48-16,23 %
ago. 2011114,10-4,50 %
sep. 2011123,147,92 %
oct. 2011120,15-2,43 %
nov. 2011117,10-2,54 %
dic. 2011110,55-5,59 %
ene. 2012114,243,34 %
feb. 2012109,14-4,46 %
mar. 2012110,210,97 %
abr. 2012113,973,41 %
may. 2012105,96-7,03 %
jun. 2012101,41-4,29 %
jul. 2012102,721,29 %
ago. 2012103,340,60 %
sep. 2012101,48-1,80 %
oct. 201295,85-5,54 %
nov. 201297,401,61 %
dic. 2012100,493,17 %
ene. 2013102,652,15 %
feb. 2013106,413,66 %
mar. 2013113,136,31 %
abr. 2013110,38-2,43 %
may. 2013112,271,71 %
jun. 2013119,576,51 %
jul. 2013121,951,99 %
ago. 2013128,955,74 %
sep. 2013126,74-1,71 %
oct. 2013121,41-4,20 %
nov. 2013117,27-3,42 %
dic. 2013119,561,96 %
ene. 2014124,894,46 %
feb. 2014128,933,23 %
mar. 2014130,471,19 %
abr. 2014125,54-3,78 %
may. 2014121,06-3,57 %
jun. 2014119,43-1,35 %
jul. 2014111,12-6,96 %
ago. 201499,26-10,67 %
sep. 201498,63-0,63 %
oct. 201495,09-3,59 %
nov. 201491,90-3,36 %
dic. 201494,693,04 %
ene. 201591,96-2,89 %
feb. 201595,523,87 %
mar. 201595,550,03 %
abr. 201599,193,82 %
may. 2015102,733,57 %
jun. 2015102,18-0,54 %
jul. 2015101,83-0,34 %
ago. 2015102,810,96 %
sep. 2015100,65-2,11 %
oct. 201598,91-1,72 %
nov. 2015101,062,17 %
dic. 2015103,222,14 %
ene. 2016102,29-0,91 %
feb. 2016100,32-1,92 %
mar. 201696,56-3,74 %
abr. 2016101,705,32 %
may. 2016103,671,94 %
jun. 2016109,675,78 %
jul. 2016120,329,71 %
ago. 2016118,48-1,53 %
sep. 2016114,80-3,11 %
oct. 2016115,490,60 %
nov. 2016117,501,74 %
dic. 2016118,821,13 %
ene. 2017123,964,32 %
feb. 2017126,151,77 %
mar. 2017125,90-0,20 %
abr. 2017123,87-1,61 %
may. 2017125,621,41 %
jun. 2017120,50-4,08 %
jul. 2017119,21-1,06 %
ago. 2017111,94-6,10 %
sep. 2017114,742,50 %
oct. 2017112,60-1,87 %
nov. 2017114,821,98 %
dic. 2017120,785,18 %
ene. 2018127,935,92 %
feb. 2018125,53-1,87 %
mar. 2018131,975,13 %
abr. 2018133,301,00 %
may. 2018140,495,40 %
jun. 2018145,763,75 %
jul. 2018145,65-0,07 %
ago. 2018144,63-0,70 %
sep. 2018143,88-0,52 %
oct. 2018140,61-2,27 %
nov. 2018137,18-2,44 %
dic. 2018134,58-1,90 %
ene. 2019128,77-4,32 %
feb. 2019127,46-1,01 %
mar. 2019128,540,84 %
abr. 2019133,303,71 %
may. 2019123,53-7,33 %
jun. 2019118,74-3,87 %
jul. 2019114,91-3,23 %
ago. 2019110,99-3,41 %
sep. 2019111,990,91 %
oct. 2019115,813,41 %
nov. 2019117,861,76 %
dic. 2019118,880,87 %
ene. 2020124,114,40 %
feb. 2020120,75-2,71 %
mar. 2020110,73-8,30 %
abr. 2020106,66-3,67 %
may. 2020109,712,85 %
jun. 2020112,812,82 %
jul. 2020113,280,42 %
ago. 2020114,991,52 %
sep. 2020114,66-0,29 %
oct. 2020121,235,74 %
nov. 2020127,004,75 %
dic. 2020131,853,82 %
ene. 2021140,376,46 %
feb. 2021149,176,27 %
mar. 2021147,04-1,43 %
abr. 2021148,841,22 %
may. 2021146,72-1,42 %
jun. 2021153,004,28 %
jul. 2021160,224,72 %
ago. 2021165,423,25 %
sep. 2021168,581,91 %
oct. 2021194,0015,08 %
nov. 2021207,817,12 %
dic. 2021200,18-3,67 %
ene. 2022216,648,23 %
feb. 2022228,855,63 %
mar. 2022237,123,61 %
abr. 2022260,549,88 %
may. 2022279,097,12 %
jun. 2022265,47-4,88 %
jul. 2022230,10-13,32 %
ago. 2022217,98-5,27 %
sep. 2022207,84-4,65 %
oct. 2022181,13-12,85 %
nov. 2022182,480,74 %
dic. 2022182,840,20 %
ene. 2023180,97-1,02 %
feb. 2023180,90-0,04 %
mar. 2023172,81-4,47 %
abr. 2023172,24-0,33 %
may. 2023170,43-1,05 %
jun. 2023167,79-1,55 %
jul. 2023168,460,40 %
ago. 2023174,683,69 %
sep. 2023179,412,71 %
oct. 2023175,62-2,11 %
nov. 2023165,75-5,62 %
dic. 2023166,600,51 %
ene. 2024168,761,29 %
feb. 2024182,528,16 %
mar. 2024182,590,04 %
abr. 2024165,97-9,10 %
may. 2024159,31-4,01 %
jun. 2024152,76-4,11 %
jul. 2024149,67-2,02 %
ago. 2024147,66-1,34 %
sep. 2024152,523,29 %
oct. 2024154,601,37 %
nov. 2024151,83-1,80 %
dic. 2024149,34-1,63 %
ene. 2025148,43-0,61 %
feb. 2025149,760,90 %
mar. 2025148,15-1,08 %
abr. 2025147,91-0,16 %
may. 2025146,55-0,92 %
jun. 2025148,541,36 %
jul. 2025149,900,91 %
ago. 2025151,411,01 %
sep. 2025151,920,34 %
oct. 2025148,48-2,27 %
nov. 2025147,34-0,76 %
dic. 2025146,85-0,34 %
ene. 2026148,210,93 %
feb. 2026147,89-0,21 %
mar. 2026157,506,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter