Algodón Precio Mensual - Dirham E.A.U. por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,763 (38,40 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, Dirham E.A.U. por Kilogramo

Unidad: Dirham E.A.U. por Kilogramo



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20054,59-
ene. 20064,743,20 %
feb. 20064,852,33 %
mar. 20064,66-3,79 %
abr. 20064,55-2,36 %
may. 20064,41-3,23 %
jun. 20064,481,67 %
jul. 20064,480,00 %
ago. 20064,858,20 %
sep. 20064,77-1,52 %
oct. 20064,63-3,08 %
nov. 20064,660,79 %
dic. 20064,813,15 %
ene. 20074,77-0,76 %
feb. 20074,70-1,54 %
mar. 20074,740,78 %
abr. 20074,63-2,33 %
may. 20074,48-3,17 %
jun. 20074,929,84 %
jul. 20075,5111,94 %
ago. 20075,40-2,00 %
sep. 20075,512,04 %
oct. 20075,581,33 %
nov. 20075,661,32 %
dic. 20075,62-0,65 %
ene. 20085,915,23 %
feb. 20086,062,48 %
mar. 20086,507,27 %
abr. 20086,10-6,21 %
may. 20085,99-1,81 %
jun. 20086,244,29 %
jul. 20086,240,00 %
ago. 20086,321,18 %
sep. 20085,95-5,81 %
oct. 20085,03-15,43 %
nov. 20084,44-11,68 %
dic. 20084,480,83 %
ene. 20094,664,10 %
feb. 20094,48-3,94 %
mar. 20094,19-6,56 %
abr. 20094,599,65 %
may. 20095,039,60 %
jun. 20094,96-1,46 %
jul. 20095,255,93 %
ago. 20095,21-0,70 %
sep. 20095,18-0,70 %
oct. 20095,404,26 %
nov. 20095,807,48 %
dic. 20096,176,33 %
ene. 20106,281,79 %
feb. 20106,462,92 %
mar. 20106,947,39 %
abr. 20107,122,65 %
may. 20107,312,58 %
jun. 20107,533,02 %
jul. 20106,83-9,27 %
ago. 20107,316,99 %
sep. 20108,4816,08 %
oct. 201010,2520,78 %
nov. 201012,5222,22 %
dic. 201013,598,50 %
ene. 201114,476,49 %
feb. 201117,2619,29 %
mar. 201118,587,66 %
abr. 201117,55-5,53 %
may. 201113,40-23,64 %
jun. 201111,68-12,88 %
jul. 20119,88-15,41 %
ago. 20119,25-6,32 %
sep. 20119,482,38 %
oct. 20118,96-5,43 %
nov. 20118,48-5,33 %
dic. 20117,71-9,09 %
ene. 20128,196,19 %
feb. 20128,15-0,45 %
mar. 20128,04-1,35 %
abr. 20128,080,46 %
may. 20127,16-11,36 %
jun. 20126,65-7,18 %
jul. 20126,792,21 %
ago. 20126,830,54 %
sep. 20126,830,00 %
oct. 20126,65-2,69 %
nov. 20126,54-1,66 %
dic. 20126,763,37 %
ene. 20136,942,72 %
feb. 20137,274,76 %
mar. 20137,645,05 %
abr. 20137,46-2,40 %
may. 20137,490,49 %
jun. 20137,530,49 %
jul. 20137,49-0,49 %
ago. 20137,490,00 %
sep. 20137,31-2,45 %
oct. 20137,23-1,01 %
nov. 20136,87-5,08 %
dic. 20137,093,21 %
ene. 20147,384,15 %
feb. 20147,602,99 %
mar. 20147,863,38 %
abr. 20147,64-2,80 %
may. 20147,49-1,92 %
jun. 20147,35-1,96 %
jul. 20146,79-7,50 %
ago. 20145,99-11,89 %
sep. 20145,95-0,61 %
oct. 20145,69-4,32 %
nov. 20145,47-3,87 %
dic. 20145,551,34 %
ene. 20155,44-1,99 %
feb. 20155,664,05 %
mar. 20155,62-0,65 %
abr. 20155,813,31 %
may. 20155,911,85 %
jun. 20155,88-0,62 %
jul. 20155,880,00 %
ago. 20155,80-1,25 %
sep. 20155,58-3,80 %
oct. 20155,580,00 %
nov. 20155,620,66 %
dic. 20155,691,31 %
ene. 20165,58-1,94 %
feb. 20165,40-3,29 %
mar. 20165,29-2,04 %
abr. 20165,626,25 %
may. 20165,691,31 %
jun. 20165,995,16 %
jul. 20166,579,82 %
ago. 20166,50-1,12 %
sep. 20166,32-2,82 %
oct. 20166,350,58 %
nov. 20166,390,58 %
dic. 20166,430,57 %
ene. 20176,684,00 %
feb. 20176,903,30 %
mar. 20177,011,60 %
abr. 20177,050,52 %
may. 20177,161,56 %
jun. 20176,87-4,10 %
jul. 20176,79-1,07 %
ago. 20176,43-5,41 %
sep. 20176,541,71 %
oct. 20176,35-2,81 %
nov. 20176,502,31 %
dic. 20176,906,21 %
ene. 20187,386,91 %
feb. 20187,16-2,99 %
mar. 20187,464,10 %
abr. 20187,460,00 %
may. 20187,642,46 %
jun. 20187,903,37 %
jul. 20187,79-1,40 %
ago. 20187,64-1,89 %
sep. 20187,31-4,33 %
oct. 20187,01-4,02 %
nov. 20187,010,00 %
dic. 20186,98-0,52 %
ene. 20196,68-4,21 %
feb. 20196,57-1,65 %
mar. 20196,793,35 %
abr. 20197,053,78 %
may. 20196,50-7,81 %
jun. 20196,28-3,39 %
jul. 20196,13-2,34 %
ago. 20195,73-6,59 %
sep. 20195,770,64 %
oct. 20195,993,82 %
nov. 20196,061,23 %
dic. 20196,131,21 %
ene. 20206,394,19 %
feb. 20206,21-2,87 %
mar. 20205,47-11,83 %
abr. 20205,14-6,04 %
may. 20205,333,57 %
jun. 20205,472,76 %
jul. 20205,551,34 %
ago. 20205,661,99 %
sep. 20205,731,30 %
oct. 20206,065,77 %
nov. 20206,283,64 %
dic. 20206,574,68 %
ene. 20217,057,26 %
feb. 20217,536,77 %
mar. 20217,42-1,46 %
abr. 20217,35-0,99 %
may. 20217,350,00 %
jun. 20217,644,00 %
jul. 20217,903,37 %
ago. 20218,193,72 %
sep. 20218,412,69 %
oct. 20219,5113,10 %
nov. 202110,257,72 %
dic. 20219,73-5,02 %
ene. 202210,699,81 %
feb. 202211,204,81 %
mar. 202211,421,97 %
abr. 202212,569,97 %
may. 202213,265,56 %
jun. 202212,49-5,82 %
jul. 202210,61-15,00 %
ago. 202210,06-5,19 %
sep. 20229,51-5,47 %
oct. 20228,08-15,06 %
nov. 20228,191,36 %
dic. 20228,15-0,45 %
ene. 20238,12-0,45 %
feb. 20238,04-0,90 %
mar. 20237,71-4,11 %
abr. 20237,710,00 %
may. 20237,60-1,43 %
jun. 20237,49-1,45 %
jul. 20237,530,49 %
ago. 20237,752,93 %
sep. 20237,932,37 %
oct. 20237,75-2,31 %
nov. 20237,31-5,69 %
dic. 20237,350,50 %
ene. 20247,461,50 %
feb. 20248,088,37 %
mar. 20248,080,00 %
abr. 20247,31-9,55 %
may. 20247,01-4,02 %
jun. 20246,72-4,19 %
jul. 20246,57-2,19 %
ago. 20246,46-1,68 %
sep. 20246,683,41 %
oct. 20246,761,10 %
nov. 20246,61-2,17 %
dic. 20246,46-2,22 %
ene. 20256,32-2,27 %
feb. 20256,320,00 %
mar. 20256,28-0,58 %
abr. 20256,351,17 %
may. 20256,32-0,58 %
jun. 20256,350,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter