Aceite de soja Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 2.685,613 (194,96 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Nuevo shéquel por Tonelada

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20011.377,52-
abr. 20011.361,42-1,17 %
may. 20011.222,02-10,24 %
jun. 20011.194,20-2,28 %
jul. 20011.768,9848,13 %
ago. 20011.809,712,30 %
sep. 20011.664,54-8,02 %
oct. 20011.609,77-3,29 %
nov. 20011.656,292,89 %
dic. 20011.695,642,38 %
ene. 20021.765,754,13 %
feb. 20021.701,26-3,65 %
mar. 20021.675,50-1,51 %
abr. 20021.782,706,40 %
may. 20021.957,319,79 %
jun. 20022.256,3415,28 %
jul. 20022.312,342,48 %
ago. 20022.351,341,69 %
sep. 20022.419,102,88 %
oct. 20022.537,624,90 %
nov. 20022.727,647,49 %
dic. 20022.772,851,66 %
ene. 20032.615,08-5,69 %
feb. 20032.542,09-2,79 %
mar. 20032.498,14-1,73 %
abr. 20032.498,150,00 %
may. 20032.459,43-1,55 %
jun. 20032.389,73-2,83 %
jul. 20032.322,77-2,80 %
ago. 20032.295,96-1,15 %
sep. 20032.491,488,52 %
oct. 20032.705,118,57 %
nov. 20032.833,814,76 %
dic. 20032.799,80-1,20 %
ene. 20042.906,033,79 %
feb. 20043.044,644,77 %
mar. 20043.104,601,97 %
abr. 20043.061,24-1,40 %
may. 20042.885,79-5,73 %
jun. 20042.627,51-8,95 %
jul. 20042.717,563,43 %
ago. 20042.741,540,88 %
sep. 20042.705,30-1,32 %
oct. 20042.600,80-3,86 %
nov. 20042.472,47-4,93 %
dic. 20042.396,32-3,08 %
ene. 20052.275,65-5,04 %
feb. 20052.166,73-4,79 %
mar. 20052.352,348,57 %
abr. 20052.386,211,44 %
may. 20052.353,66-1,36 %
jun. 20052.510,036,64 %
jul. 20052.559,611,98 %
ago. 20052.480,09-3,11 %
sep. 20052.474,46-0,23 %
oct. 20052.678,208,23 %
nov. 20052.628,44-1,86 %
dic. 20052.479,53-5,66 %
ene. 20062.474,90-0,19 %
feb. 20062.508,001,34 %
mar. 20062.534,931,07 %
abr. 20062.475,07-2,36 %
may. 20062.632,046,34 %
jun. 20062.685,862,04 %
jul. 20062.792,713,98 %
ago. 20062.768,52-0,87 %
sep. 20062.621,88-5,30 %
oct. 20062.626,230,17 %
nov. 20062.905,2710,63 %
dic. 20062.932,470,94 %
ene. 20072.949,210,57 %
feb. 20073.016,042,27 %
mar. 20073.019,290,11 %
abr. 20073.066,951,58 %
may. 20073.155,552,89 %
jun. 20073.494,8310,75 %
jul. 20073.774,958,02 %
ago. 20073.894,043,15 %
sep. 20073.990,532,48 %
oct. 20074.044,731,36 %
nov. 20074.467,1810,44 %
dic. 20074.637,143,80 %
ene. 20084.801,913,55 %
feb. 20085.102,936,27 %
mar. 20085.226,742,43 %
abr. 20085.005,80-4,23 %
may. 20084.858,28-2,95 %
jun. 20085.161,676,24 %
jul. 20085.080,23-1,58 %
ago. 20084.731,81-6,86 %
sep. 20084.258,40-10,00 %
oct. 20083.475,27-18,39 %
nov. 20083.212,07-7,57 %
dic. 20082.885,24-10,17 %
ene. 20093.091,107,13 %
feb. 20093.067,61-0,76 %
mar. 20093.039,02-0,93 %
abr. 20093.394,8511,71 %
may. 20093.640,007,22 %
jun. 20093.521,35-3,26 %
jul. 20093.294,11-6,45 %
ago. 20093.462,415,11 %
sep. 20093.231,78-6,66 %
oct. 20093.342,393,42 %
nov. 20093.523,425,42 %
dic. 20093.561,921,09 %
ene. 20103.416,84-4,07 %
feb. 20103.406,33-0,31 %
mar. 20103.410,960,14 %
abr. 20103.351,83-1,73 %
may. 20103.253,58-2,93 %
jun. 20103.314,071,86 %
jul. 20103.512,796,00 %
ago. 20103.781,807,66 %
sep. 20103.867,582,27 %
oct. 20104.141,527,08 %
nov. 20104.483,358,25 %
dic. 20104.778,456,58 %
ene. 20114.897,652,49 %
feb. 20114.976,441,61 %
mar. 20114.654,81-6,46 %
abr. 20114.499,78-3,33 %
may. 20114.494,76-0,11 %
jun. 20114.515,420,46 %
jul. 20114.576,111,34 %
ago. 20114.706,852,86 %
sep. 20114.817,102,34 %
oct. 20114.487,39-6,84 %
nov. 20114.515,390,62 %
dic. 20114.543,040,61 %
ene. 20124.631,341,94 %
feb. 20124.673,710,91 %
mar. 20124.837,143,50 %
abr. 20124.910,031,51 %
may. 20124.666,69-4,96 %
jun. 20124.600,97-1,41 %
jul. 20124.951,237,61 %
ago. 20125.020,271,39 %
sep. 20125.062,640,84 %
oct. 20124.531,39-10,49 %
nov. 20124.437,64-2,07 %
dic. 20124.379,46-1,31 %
ene. 20134.458,791,81 %
feb. 20134.333,25-2,82 %
mar. 20134.123,81-4,83 %
abr. 20133.962,11-3,92 %
may. 20133.894,29-1,71 %
jun. 20133.766,98-3,27 %
jul. 20133.568,63-5,27 %
ago. 20133.559,45-0,26 %
sep. 20133.629,581,97 %
oct. 20133.505,48-3,42 %
nov. 20133.501,45-0,11 %
dic. 20133.474,12-0,78 %
ene. 20143.290,41-5,29 %
feb. 20143.418,103,88 %
mar. 20143.474,211,64 %
abr. 20143.481,650,21 %
may. 20143.333,01-4,27 %
jun. 20143.199,09-4,02 %
jul. 20143.070,68-4,01 %
ago. 20143.016,20-1,77 %
sep. 20143.048,411,07 %
oct. 20143.112,112,09 %
nov. 20143.157,671,46 %
dic. 20143.204,981,50 %
ene. 20153.145,49-1,86 %
feb. 20152.970,03-5,58 %
mar. 20152.998,100,95 %
abr. 20152.945,11-1,77 %
may. 20153.032,372,96 %
jun. 20153.014,47-0,59 %
jul. 20152.850,54-5,44 %
ago. 20152.800,33-1,76 %
sep. 20152.817,440,61 %
oct. 20152.872,411,95 %
nov. 20152.829,24-1,50 %
dic. 20152.971,965,04 %
ene. 20162.907,82-2,16 %
feb. 20162.999,143,14 %
mar. 20162.964,98-1,14 %
abr. 20162.999,871,18 %
may. 20163.034,131,14 %
jun. 20163.085,371,69 %
jul. 20163.073,16-0,40 %
ago. 20163.129,351,83 %
sep. 20163.152,930,75 %
oct. 20163.291,744,40 %
nov. 20163.398,653,25 %
dic. 20163.509,783,27 %
ene. 20173.352,20-4,49 %
feb. 20173.135,21-6,47 %
mar. 20172.973,52-5,16 %
abr. 20172.898,00-2,54 %
may. 20172.968,092,42 %
jun. 20172.943,29-0,84 %
jul. 20172.971,210,95 %
ago. 20173.103,384,45 %
sep. 20173.143,731,30 %
oct. 20173.092,72-1,62 %
nov. 20173.119,390,86 %
dic. 20173.038,16-2,60 %
ene. 20182.981,72-1,86 %
feb. 20182.946,56-1,18 %
mar. 20182.901,10-1,54 %
abr. 20182.943,551,46 %
may. 20182.848,60-3,23 %
jun. 20182.842,42-0,22 %
jul. 20182.844,550,08 %
ago. 20182.793,16-1,81 %
sep. 20182.707,74-3,06 %
oct. 20182.751,981,63 %
nov. 20182.700,12-1,88 %
dic. 20182.732,211,19 %
ene. 20192.756,750,90 %
feb. 20192.802,731,67 %
mar. 20192.715,17-3,12 %
abr. 20192.637,62-2,86 %
may. 20192.668,091,16 %
jun. 20192.672,400,16 %
jul. 20192.652,23-0,75 %
ago. 20192.785,145,01 %
sep. 20192.745,51-1,42 %
oct. 20192.712,17-1,21 %
nov. 20192.699,46-0,47 %
dic. 20192.853,155,69 %
ene. 20203.023,205,96 %
feb. 20202.748,61-9,08 %
mar. 20202.705,46-1,57 %
abr. 20202.426,04-10,33 %
may. 20202.408,71-0,71 %
jun. 20202.613,498,50 %
jul. 20202.818,627,85 %
ago. 20202.948,384,60 %
sep. 20203.100,105,15 %
oct. 20203.106,210,20 %
nov. 20203.274,515,42 %
dic. 20203.342,642,08 %
ene. 20213.539,745,90 %
feb. 20213.675,163,83 %
mar. 20214.254,0715,75 %
abr. 20214.542,706,78 %
may. 20215.137,8013,10 %
jun. 20214.938,10-3,89 %
jul. 20214.800,93-2,78 %
ago. 20214.621,59-3,74 %
sep. 20214.484,39-2,97 %
oct. 20214.769,296,35 %
nov. 20214.495,92-5,73 %
dic. 20214.428,66-1,50 %
ene. 20224.608,254,06 %
feb. 20225.128,7911,30 %
mar. 20226.348,5123,78 %
abr. 20226.314,26-0,54 %
may. 20226.641,465,18 %
jun. 20225.968,68-10,13 %
jul. 20225.309,65-11,04 %
ago. 20225.274,10-0,67 %
sep. 20225.331,841,09 %
oct. 20225.592,974,90 %
nov. 20225.757,302,94 %
dic. 20224.840,91-15,92 %
ene. 20234.659,15-3,75 %
feb. 20234.402,87-5,50 %
mar. 20234.029,97-8,47 %
abr. 20233.747,40-7,01 %
may. 20233.617,35-3,47 %
jun. 20233.673,471,55 %
jul. 20234.161,1013,27 %
ago. 20234.219,831,41 %
sep. 20234.247,350,65 %
oct. 20234.512,526,24 %
nov. 20234.269,37-5,39 %
dic. 20233.912,72-8,35 %
ene. 20243.608,39-7,78 %
feb. 20243.325,80-7,83 %
mar. 20243.500,695,26 %
abr. 20243.588,192,50 %
may. 20243.662,992,08 %
jun. 20243.765,012,79 %
jul. 20243.967,075,37 %
ago. 20243.848,87-2,98 %
sep. 20243.900,461,34 %
oct. 20244.113,355,46 %
nov. 20244.264,883,68 %
dic. 20243.833,59-10,11 %
ene. 20253.787,04-1,21 %
feb. 20253.811,310,64 %
mar. 20253.697,36-2,99 %
abr. 20254.135,3211,85 %
may. 20254.143,600,20 %
jun. 20254.063,13-1,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter