Aceite de soja Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 110.569,500 (110,97 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199799.635,97-
may. 199999.979,800,35 %
jul. 199994.056,35-5,92 %
ago. 199998.594,524,82 %
sep. 1999100.572,602,01 %
oct. 199996.098,57-4,45 %
nov. 199995.459,01-0,67 %
dic. 199994.184,94-1,33 %
ene. 200092.871,09-1,39 %
feb. 200093.047,520,19 %
mar. 200096.839,524,08 %
abr. 200099.937,453,20 %
may. 200096.479,98-3,46 %
jun. 200090.419,20-6,28 %
jul. 200093.862,173,81 %
ago. 200094.789,020,99 %
sep. 200094.056,07-0,77 %
oct. 200096.434,652,53 %
nov. 200097.654,381,26 %
dic. 200095.078,42-2,64 %
ene. 200186.053,41-9,49 %
feb. 200187.527,671,71 %
mar. 200195.873,889,54 %
abr. 200197.463,231,66 %
may. 200187.173,26-10,56 %
jun. 200183.005,74-4,78 %
jul. 2001121.980,5046,95 %
ago. 2001119.298,70-2,20 %
sep. 2001108.178,30-9,32 %
oct. 2001105.016,60-2,92 %
nov. 2001110.608,205,32 %
dic. 2001109.936,50-0,61 %
ene. 2002107.319,40-2,38 %
feb. 2002102.144,80-4,82 %
mar. 2002100.390,80-1,72 %
abr. 2002101.472,801,08 %
may. 2002106.291,004,75 %
jun. 2002116.072,709,20 %
jul. 2002121.715,804,86 %
ago. 2002126.152,503,65 %
sep. 2002125.741,40-0,33 %
oct. 2002131.179,804,33 %
nov. 2002138.298,905,43 %
dic. 2002137.450,30-0,61 %
ene. 2003122.325,00-11,00 %
feb. 2003118.777,20-2,90 %
mar. 2003118.741,90-0,03 %
abr. 2003122.383,503,07 %
may. 2003116.647,00-4,69 %
jun. 2003122.105,004,68 %
jul. 2003123.344,001,01 %
ago. 2003120.073,00-2,65 %
sep. 2003127.147,905,89 %
oct. 2003132.862,504,49 %
nov. 2003139.798,405,22 %
dic. 2003137.552,20-1,61 %
ene. 2004137.645,300,07 %
feb. 2004141.894,903,09 %
mar. 2004142.419,000,37 %
abr. 2004140.299,80-1,49 %
may. 2004132.290,80-5,71 %
jun. 2004121.263,40-8,34 %
jul. 2004123.196,301,59 %
ago. 2004123.361,000,13 %
sep. 2004121.907,10-1,18 %
oct. 2004115.526,40-5,23 %
nov. 2004106.094,00-8,16 %
dic. 2004101.235,40-4,58 %
ene. 200597.544,61-3,65 %
feb. 200592.838,48-4,82 %
mar. 2005100.884,208,67 %
abr. 2005104.637,703,72 %
may. 2005106.647,101,92 %
jun. 2005114.604,907,46 %
jul. 2005114.820,200,19 %
ago. 2005109.437,40-4,69 %
sep. 2005109.346,70-0,08 %
oct. 2005121.146,0010,79 %
nov. 2005119.067,80-1,72 %
dic. 2005114.506,70-3,83 %
ene. 2006111.193,90-2,89 %
feb. 2006112.308,001,00 %
mar. 2006117.241,904,39 %
abr. 2006116.908,00-0,28 %
may. 2006120.895,003,41 %
jun. 2006129.054,506,75 %
jul. 2006137.850,706,82 %
ago. 2006135.277,20-1,87 %
sep. 2006129.930,30-3,95 %
oct. 2006130.214,000,22 %
nov. 2006135.809,304,30 %
dic. 2006134.223,50-1,17 %
ene. 2007136.328,001,57 %
feb. 2007138.623,001,68 %
mar. 2007135.711,50-2,10 %
abr. 2007137.233,301,12 %
may. 2007144.995,405,66 %
jun. 2007155.992,007,58 %
jul. 2007159.644,502,34 %
ago. 2007172.682,708,17 %
sep. 2007178.332,903,27 %
oct. 2007177.647,10-0,38 %
nov. 2007197.647,3011,26 %
dic. 2007206.500,804,48 %
ene. 2008222.895,007,94 %
feb. 2008251.283,9012,74 %
mar. 2008249.459,20-0,73 %
abr. 2008229.019,80-8,19 %
may. 2008228.447,30-0,25 %
jun. 2008239.363,604,78 %
jul. 2008221.621,70-7,41 %
ago. 2008209.357,10-5,53 %
sep. 2008201.090,00-3,95 %
oct. 2008182.124,20-9,43 %
nov. 2008171.911,50-5,61 %
dic. 2008146.707,50-14,66 %
ene. 2009167.215,4013,98 %
feb. 2009174.456,204,33 %
mar. 2009170.652,00-2,18 %
abr. 2009180.991,606,06 %
may. 2009183.781,301,54 %
jun. 2009178.825,50-2,70 %
jul. 2009163.567,00-8,53 %
ago. 2009170.781,904,41 %
sep. 2009160.338,80-6,11 %
oct. 2009162.720,901,49 %
nov. 2009169.316,204,05 %
dic. 2009175.534,003,67 %
ene. 2010173.576,60-1,12 %
feb. 2010180.212,603,82 %
mar. 2010178.270,70-1,08 %
abr. 2010178.449,900,10 %
may. 2010188.678,405,73 %
jun. 2010198.128,705,01 %
jul. 2010202.384,202,15 %
ago. 2010217.177,307,31 %
sep. 2010223.197,402,77 %
oct. 2010226.563,401,51 %
nov. 2010246.439,308,77 %
dic. 2010277.819,7012,73 %
ene. 2011281.664,101,38 %
feb. 2011270.172,70-4,08 %
mar. 2011252.372,50-6,59 %
abr. 2011240.570,40-4,68 %
may. 2011240.787,600,09 %
jun. 2011244.499,301,54 %
jul. 2011250.936,902,63 %
ago. 2011251.998,500,42 %
sep. 2011270.985,907,53 %
oct. 2011264.881,00-2,25 %
nov. 2011276.708,804,47 %
dic. 2011277.814,400,40 %
ene. 2012288.799,003,95 %
feb. 2012274.371,10-5,00 %
mar. 2012284.015,603,52 %
abr. 2012294.098,603,55 %
may. 2012279.198,40-5,07 %
jun. 2012277.028,60-0,78 %
jul. 2012289.054,404,34 %
ago. 2012281.030,60-2,78 %
sep. 2012282.714,400,60 %
oct. 2012256.103,30-9,41 %
nov. 2012251.317,50-1,87 %
dic. 2012252.035,500,29 %
ene. 2013263.525,404,56 %
feb. 2013256.625,10-2,62 %
mar. 2013261.412,801,87 %
abr. 2013251.226,20-3,90 %
may. 2013241.913,80-3,71 %
jun. 2013232.699,40-3,81 %
jul. 2013223.047,50-4,15 %
ago. 2013223.692,800,29 %
sep. 2013229.137,902,43 %
oct. 2013214.317,30-6,47 %
nov. 2013218.458,201,93 %
dic. 2013217.651,90-0,37 %
ene. 2014208.998,80-3,98 %
feb. 2014220.578,905,54 %
mar. 2014224.765,701,90 %
abr. 2014222.884,10-0,84 %
may. 2014213.124,40-4,38 %
jun. 2014208.377,40-2,23 %
jul. 2014205.250,40-1,50 %
ago. 2014203.054,60-1,07 %
sep. 2014203.888,300,41 %
oct. 2014202.264,30-0,80 %
nov. 2014203.289,700,51 %
dic. 2014204.940,000,81 %
ene. 2015217.131,805,95 %
feb. 2015206.186,40-5,04 %
mar. 2015210.097,301,90 %
abr. 2015207.899,40-1,05 %
may. 2015215.393,803,60 %
jun. 2015219.412,601,87 %
jul. 2015212.958,10-2,94 %
ago. 2015203.778,70-4,31 %
sep. 2015200.624,90-1,55 %
oct. 2015205.966,602,66 %
nov. 2015211.268,202,57 %
dic. 2015221.282,904,74 %
ene. 2016213.270,10-3,62 %
feb. 2016214.582,500,62 %
mar. 2016214.739,900,07 %
abr. 2016218.179,701,60 %
may. 2016221.061,801,32 %
jun. 2016223.273,901,00 %
jul. 2016226.413,601,41 %
ago. 2016228.245,500,81 %
sep. 2016230.476,800,98 %
oct. 2016239.807,004,05 %
nov. 2016252.621,605,34 %
dic. 2016271.134,707,33 %
ene. 2017255.053,00-5,93 %
feb. 2017243.387,50-4,57 %
mar. 2017236.106,00-2,99 %
abr. 2017230.617,90-2,32 %
may. 2017231.628,500,44 %
jun. 2017228.815,10-1,21 %
jul. 2017222.673,00-2,68 %
ago. 2017221.963,40-0,32 %
sep. 2017230.229,803,72 %
oct. 2017231.919,900,73 %
nov. 2017235.723,101,64 %
dic. 2017229.553,90-2,62 %
ene. 2018221.009,50-3,72 %
feb. 2018212.800,00-3,71 %
mar. 2018211.922,70-0,41 %
abr. 2018211.163,00-0,36 %
may. 2018212.197,900,49 %
jun. 2018217.927,002,70 %
jul. 2018216.880,40-0,48 %
ago. 2018213.000,40-1,79 %
sep. 2018209.913,20-1,45 %
oct. 2018212.161,901,07 %
nov. 2018207.068,90-2,40 %
dic. 2018206.443,10-0,30 %
ene. 2019210.205,501,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter