Aceite de soja Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1996 - jun. 2025: 872.631,900 (394,02 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1996221.467,70-
abr. 1996236.844,906,94 %
jun. 1996231.027,00-2,46 %
jul. 1996226.160,60-2,11 %
ago. 1996232.017,302,59 %
sep. 1996235.082,301,32 %
oct. 1996222.420,00-5,39 %
nov. 1996217.941,30-2,01 %
dic. 1996218.115,900,08 %
ene. 1997224.360,102,86 %
feb. 1997217.730,00-2,96 %
mar. 1997224.244,502,99 %
abr. 1997226.489,601,00 %
may. 1997226.489,600,00 %
jun. 1997228.827,501,03 %
jul. 1997222.961,30-2,56 %
ago. 1997225.760,001,26 %
sep. 1997230.019,801,89 %
oct. 1997257.811,5012,08 %
nov. 1997295.412,0014,58 %
ene. 1998284.375,00-3,74 %
feb. 1998284.951,300,20 %
mar. 1998295.910,203,85 %
abr. 1998299.720,501,29 %
may. 1998305.607,001,96 %
jun. 1998294.057,50-3,78 %
jul. 1998285.589,80-2,88 %
ago. 1998280.490,80-1,79 %
sep. 1998288.901,903,00 %
oct. 1998286.647,40-0,78 %
nov. 1998288.384,400,61 %
dic. 1998277.767,30-3,68 %
ene. 1999255.906,60-7,87 %
feb. 1999229.809,30-10,20 %
mar. 1999213.603,70-7,05 %
abr. 1999214.062,300,21 %
may. 1999204.924,20-4,27 %
jun. 1999198.543,10-3,11 %
jul. 1999192.104,30-3,24 %
ago. 1999201.930,905,12 %
sep. 1999203.070,500,56 %
oct. 1999196.035,50-3,46 %
nov. 1999191.511,20-2,31 %
dic. 1999186.181,20-2,78 %
ene. 2000184.523,50-0,89 %
feb. 2000180.265,40-2,31 %
mar. 2000183.751,001,93 %
abr. 2000185.998,101,22 %
may. 2000173.300,60-6,83 %
jun. 2000168.620,80-2,70 %
jul. 2000174.221,103,32 %
ago. 2000170.154,80-2,33 %
sep. 2000162.675,90-4,40 %
oct. 2000164.476,601,11 %
nov. 2000166.352,801,14 %
dic. 2000168.221,201,12 %
ene. 2001159.922,50-4,93 %
feb. 2001160.065,000,09 %
mar. 2001173.720,308,53 %
abr. 2001173.830,700,06 %
may. 2001158.004,80-9,10 %
jun. 2001154.429,90-2,26 %
jul. 2001227.345,2047,22 %
ago. 2001229.780,701,07 %
sep. 2001206.998,60-9,91 %
oct. 2001201.328,00-2,74 %
nov. 2001211.938,705,27 %
dic. 2001216.157,801,99 %
ene. 2002213.165,60-1,38 %
feb. 2002200.784,00-5,81 %
mar. 2002197.720,00-1,53 %
abr. 2002206.148,504,26 %
may. 2002261.490,7026,85 %
jun. 2002307.783,1017,70 %
jul. 2002340.928,5010,77 %
ago. 2002352.760,603,47 %
sep. 2002368.074,404,34 %
oct. 2002392.350,106,60 %
nov. 2002413.127,205,30 %
dic. 2002414.872,900,42 %
ene. 2003390.549,90-5,86 %
feb. 2003389.333,10-0,31 %
mar. 2003388.197,60-0,29 %
abr. 2003388.503,200,08 %
may. 2003386.384,60-0,55 %
jun. 2003387.108,400,19 %
jul. 2003372.593,00-3,75 %
ago. 2003362.928,40-2,59 %
sep. 2003376.910,203,85 %
oct. 2003392.968,904,26 %
nov. 2003394.432,000,37 %
dic. 2003384.528,00-2,51 %
ene. 2004376.175,90-2,17 %
feb. 2004398.827,306,02 %
mar. 2004416.355,204,39 %
abr. 2004408.981,50-1,77 %
may. 2004399.343,90-2,36 %
jun. 2004374.347,70-6,26 %
jul. 2004382.648,802,22 %
ago. 2004384.516,200,49 %
sep. 2004370.702,90-3,59 %
oct. 2004354.340,90-4,41 %
nov. 2004336.145,00-5,14 %
dic. 2004317.865,60-5,44 %
ene. 2005298.530,70-6,08 %
feb. 2005284.342,80-4,75 %
mar. 2005318.806,9012,12 %
abr. 2005316.942,00-0,58 %
may. 2005310.968,60-1,88 %
jun. 2005327.813,305,42 %
jul. 2005323.154,30-1,42 %
ago. 2005300.679,00-6,95 %
sep. 2005292.637,50-2,67 %
oct. 2005311.186,506,34 %
nov. 2005296.166,60-4,83 %
dic. 2005276.529,30-6,63 %
ene. 2006281.030,401,63 %
feb. 2006280.342,40-0,24 %
mar. 2006285.853,501,97 %
abr. 2006279.583,80-2,19 %
may. 2006306.245,609,54 %
jun. 2006325.774,306,38 %
jul. 2006340.596,304,55 %
ago. 2006340.538,10-0,02 %
sep. 2006324.457,40-4,72 %
oct. 2006326.383,200,59 %
nov. 2006356.237,809,15 %
dic. 2006367.987,303,30 %
ene. 2007377.243,802,52 %
feb. 2007387.742,302,78 %
mar. 2007387.188,80-0,14 %
abr. 2007401.195,303,62 %
may. 2007411.663,502,61 %
jun. 2007440.100,106,91 %
jul. 2007460.911,604,73 %
ago. 2007482.024,904,58 %
sep. 2007504.886,004,74 %
oct. 2007505.298,800,08 %
nov. 2007578.880,8014,56 %
dic. 2007593.205,802,47 %
ene. 2008615.922,503,83 %
feb. 2008660.724,407,27 %
mar. 2008659.425,50-0,20 %
abr. 2008634.931,30-3,71 %
may. 2008675.942,706,46 %
jun. 2008757.774,0012,11 %
jul. 2008756.867,70-0,12 %
ago. 2008687.027,60-9,23 %
sep. 2008636.744,80-7,32 %
oct. 2008582.855,40-8,46 %
nov. 2008537.909,00-7,71 %
dic. 2008484.097,90-10,00 %
ene. 2009492.107,501,65 %
feb. 2009453.068,30-7,93 %
mar. 2009433.260,90-4,37 %
abr. 2009471.835,808,90 %
may. 2009503.600,506,73 %
jun. 2009493.856,20-1,93 %
jul. 2009457.357,80-7,39 %
ago. 2009493.918,507,99 %
sep. 2009471.201,70-4,60 %
oct. 2009489.612,103,91 %
nov. 2009473.445,30-3,30 %
dic. 2009471.317,90-0,45 %
ene. 2010460.884,90-2,21 %
feb. 2010484.195,505,06 %
mar. 2010476.637,80-1,56 %
abr. 2010470.035,20-1,39 %
may. 2010458.465,50-2,46 %
jun. 2010461.684,800,70 %
jul. 2010484.416,904,92 %
ago. 2010508.111,904,89 %
sep. 2010511.278,900,62 %
oct. 2010555.074,608,57 %
nov. 2010594.120,907,03 %
dic. 2010629.310,305,92 %
ene. 2011668.070,106,16 %
feb. 2011647.350,00-3,10 %
mar. 2011626.542,90-3,21 %
abr. 2011617.641,30-1,42 %
may. 2011606.216,20-1,85 %
jun. 2011619.332,702,16 %
jul. 2011619.308,900,00 %
ago. 2011620.079,800,12 %
sep. 2011633.778,502,21 %
oct. 2011625.886,90-1,25 %
nov. 2011616.738,80-1,46 %
dic. 2011622.109,000,87 %
ene. 2012608.643,60-2,16 %
feb. 2012601.283,90-1,21 %
mar. 2012623.917,603,76 %
abr. 2012636.187,301,97 %
may. 2012604.517,90-4,98 %
jun. 2012597.617,00-1,14 %
jul. 2012609.379,101,97 %
ago. 2012601.372,50-1,31 %
sep. 2012608.016,501,10 %
oct. 2012559.422,70-7,99 %
nov. 2012547.281,80-2,17 %
dic. 2012552.926,901,03 %
ene. 2013563.654,901,94 %
feb. 2013554.320,70-1,66 %
mar. 2013527.936,90-4,76 %
abr. 2013516.763,70-2,12 %
may. 2013514.190,50-0,50 %
jun. 2013521.869,901,49 %
jul. 2013500.158,90-4,16 %
ago. 2013509.846,201,94 %
sep. 2013514.321,800,88 %
oct. 2013496.686,70-3,43 %
nov. 2013512.646,003,21 %
dic. 2013524.609,102,33 %
ene. 2014505.722,10-3,60 %
feb. 2014538.082,106,40 %
mar. 2014561.770,404,40 %
abr. 2014555.281,80-1,16 %
may. 2014534.497,50-3,74 %
jun. 2014512.037,10-4,20 %
jul. 2014501.267,70-2,10 %
ago. 2014499.009,70-0,45 %
sep. 2014498.519,40-0,10 %
oct. 2014490.802,70-1,55 %
nov. 2014488.704,80-0,43 %
dic. 2014499.180,302,14 %
ene. 2015494.942,00-0,85 %
feb. 2015475.887,70-3,85 %
mar. 2015471.293,80-0,97 %
abr. 2015459.715,00-2,46 %
may. 2015477.119,603,79 %
jun. 2015496.568,204,08 %
jul. 2015489.583,00-1,41 %
ago. 2015501.175,302,37 %
sep. 2015497.824,90-0,67 %
oct. 2015509.394,102,32 %
nov. 2015511.624,200,44 %
dic. 2015539.476,305,44 %
ene. 2016531.283,30-1,52 %
feb. 2016540.296,801,70 %
mar. 2016522.197,90-3,35 %
abr. 2016531.993,801,88 %
may. 2016542.858,402,04 %
jun. 2016545.579,400,50 %
jul. 2016523.781,40-4,00 %
ago. 2016543.122,003,69 %
sep. 2016559.501,203,02 %
oct. 2016571.809,602,20 %
nov. 2016588.443,002,91 %
dic. 2016611.055,503,84 %
ene. 2017579.577,40-5,15 %
feb. 2017539.911,70-6,84 %
mar. 2017539.373,80-0,10 %
abr. 2017520.616,80-3,48 %
may. 2017553.936,706,40 %
jun. 2017554.039,500,02 %
jul. 2017549.532,80-0,81 %
ago. 2017555.156,101,02 %
sep. 2017556.448,000,23 %
oct. 2017554.056,80-0,43 %
nov. 2017561.935,401,42 %
dic. 2017552.211,50-1,73 %
ene. 2018527.172,30-4,53 %
feb. 2018503.633,30-4,47 %
mar. 2018504.633,900,20 %
abr. 2018499.571,50-1,00 %
may. 2018496.128,40-0,69 %
jun. 2018501.645,801,11 %
jul. 2018509.185,701,50 %
ago. 2018499.945,10-1,81 %
sep. 2018513.464,202,70 %
oct. 2018509.426,70-0,79 %
nov. 2018494.798,90-2,87 %
dic. 2018496.536,600,35 %
ene. 2019506.548,002,02 %
feb. 2019506.893,000,07 %
mar. 2019501.393,80-1,08 %
abr. 2019489.486,60-2,37 %
may. 2019513.896,204,99 %
jun. 2019514.383,700,09 %
jul. 2019513.610,20-0,15 %
ago. 2019566.116,6010,22 %
sep. 2019559.385,50-1,19 %
oct. 2019556.277,00-0,56 %
nov. 2019597.206,807,36 %
dic. 2019632.870,905,97 %
ene. 2020677.181,607,00 %
feb. 2020637.583,90-5,85 %
mar. 2020627.684,90-1,55 %
abr. 2020580.280,70-7,55 %
may. 2020563.366,60-2,91 %
jun. 2020599.820,706,47 %
jul. 2020642.871,607,18 %
ago. 2020680.254,805,82 %
sep. 2020700.562,602,99 %
oct. 2020721.083,102,93 %
nov. 2020742.347,702,95 %
dic. 2020759.790,102,35 %
ene. 2021794.284,104,54 %
feb. 2021811.766,602,20 %
mar. 2021933.242,4014,96 %
abr. 2021981.321,305,15 %
may. 20211.118.877,0014,02 %
jun. 20211.103.011,00-1,42 %
jul. 20211.104.068,000,10 %
ago. 20211.118.315,001,29 %
sep. 20211.099.603,00-1,67 %
oct. 20211.207.512,009,81 %
nov. 20211.172.126,00-2,93 %
dic. 20211.194.565,001,91 %
ene. 20221.208.541,001,17 %
feb. 20221.289.320,006,68 %
mar. 20221.563.914,0021,30 %
abr. 20221.587.460,001,51 %
may. 20221.669.787,005,19 %
jun. 20221.500.958,00-10,11 %
jul. 20221.456.756,00-2,94 %
ago. 20221.445.860,00-0,75 %
sep. 20221.428.906,00-1,17 %
oct. 20221.506.395,005,42 %
nov. 20221.514.389,000,53 %
dic. 20221.236.649,00-18,34 %
ene. 20231.117.151,00-9,66 %
feb. 2023992.965,40-11,12 %
mar. 2023901.131,70-9,25 %
abr. 2023827.927,80-8,12 %
may. 2023789.049,80-4,70 %
jun. 2023806.442,902,20 %
jul. 2023925.352,6014,74 %
ago. 2023963.926,104,17 %
sep. 2023985.219,102,21 %
oct. 20231.050.357,006,61 %
nov. 2023994.048,60-5,36 %
dic. 2023925.629,80-6,88 %
ene. 2024882.041,30-4,71 %
feb. 2024878.307,90-0,42 %
mar. 2024934.006,406,34 %
abr. 2024920.350,10-1,46 %
may. 2024907.413,00-1,41 %
jun. 2024935.475,903,09 %
jul. 20241.011.593,008,14 %
ago. 2024959.075,40-5,19 %
sep. 2024967.542,500,88 %
oct. 20241.022.825,005,71 %
nov. 20241.112.041,008,72 %
dic. 20241.042.424,00-6,26 %
ene. 20251.047.459,000,48 %
feb. 20251.023.119,00-2,32 %
mar. 2025943.211,00-7,81 %
abr. 20251.076.940,0014,18 %
may. 20251.094.457,001,63 %
jun. 20251.094.100,00-0,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter