Aceite de soja Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 6.881.476,000 (184,87 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20023.722.416,00-
mar. 20023.561.306,00-4,33 %
abr. 20023.513.545,00-1,34 %
may. 20023.647.207,003,80 %
jun. 20023.969.062,008,82 %
jul. 20024.402.029,0010,91 %
ago. 20024.490.228,002,00 %
sep. 20024.530.323,000,89 %
oct. 20024.831.104,006,64 %
nov. 20025.283.629,009,37 %
dic. 20025.262.531,00-0,40 %
ene. 20034.810.632,00-8,59 %
feb. 20034.647.479,00-3,39 %
mar. 20034.666.234,000,40 %
abr. 20034.773.172,002,29 %
may. 20034.640.285,00-2,78 %
jun. 20034.490.335,00-3,23 %
jul. 20034.429.718,00-1,35 %
ago. 20034.397.676,00-0,72 %
sep. 20034.719.832,007,33 %
oct. 20035.138.320,008,87 %
nov. 20035.356.126,004,24 %
dic. 20035.409.753,001,00 %
ene. 20045.505.372,001,77 %
feb. 20045.746.638,004,38 %
mar. 20045.907.601,002,80 %
abr. 20045.788.076,00-2,02 %
may. 20045.621.324,00-2,88 %
jun. 20045.458.107,00-2,90 %
jul. 20045.468.777,000,20 %
ago. 20045.583.610,002,10 %
sep. 20045.514.951,00-1,23 %
oct. 20045.307.564,00-3,76 %
nov. 20045.069.963,00-4,48 %
dic. 20045.090.019,000,40 %
ene. 20054.785.974,00-5,97 %
feb. 20054.582.353,00-4,25 %
mar. 20055.094.660,0011,18 %
abr. 20055.207.341,002,21 %
may. 20055.101.466,00-2,03 %
jun. 20055.388.113,005,62 %
jul. 20055.499.947,002,08 %
ago. 20055.499.648,00-0,01 %
sep. 20055.576.687,001,40 %
oct. 20055.841.632,004,75 %
nov. 20055.617.148,00-3,84 %
dic. 20055.300.329,00-5,64 %
ene. 20065.089.912,00-3,97 %
feb. 20064.935.355,00-3,04 %
mar. 20064.958.152,000,46 %
abr. 20064.829.883,00-2,59 %
may. 20065.263.464,008,98 %
jun. 20065.626.296,006,89 %
jul. 20065.749.142,002,18 %
ago. 20065.749.203,000,00 %
sep. 20065.508.650,00-4,18 %
oct. 20065.647.449,002,52 %
nov. 20066.172.279,009,29 %
dic. 20066.344.845,002,80 %
ene. 20076.324.888,00-0,31 %
feb. 20076.484.510,002,52 %
mar. 20076.589.157,001,61 %
abr. 20076.856.824,004,06 %
may. 20076.981.021,001,81 %
jun. 20077.506.289,007,52 %
jul. 20078.043.638,007,16 %
ago. 20078.634.114,007,34 %
sep. 20079.100.241,005,40 %
oct. 20079.177.092,000,84 %
nov. 200710.575.350,0015,24 %
dic. 200711.085.800,004,83 %
ene. 200812.042.010,008,63 %
feb. 200812.983.710,007,82 %
mar. 200813.673.990,005,32 %
abr. 200813.096.800,00-4,22 %
may. 200813.358.960,002,00 %
jun. 200814.276.760,006,87 %
jul. 200813.809.140,00-3,28 %
ago. 200812.086.960,00-12,47 %
sep. 200811.218.310,00-7,19 %
oct. 20089.470.871,00-15,58 %
nov. 20089.669.194,002,09 %
dic. 20088.443.236,00-12,68 %
ene. 20098.820.868,004,47 %
feb. 20098.861.590,000,46 %
mar. 20098.658.585,00-2,29 %
abr. 20098.920.188,003,02 %
may. 20099.245.509,003,65 %
jun. 20099.118.031,00-1,38 %
jul. 20098.562.171,00-6,10 %
ago. 20099.011.269,005,25 %
sep. 20098.496.602,00-5,71 %
oct. 20098.506.006,000,11 %
nov. 20098.829.592,003,80 %
dic. 20098.889.434,000,68 %
ene. 20108.538.515,00-3,95 %
feb. 20108.498.699,00-0,47 %
mar. 20108.360.022,00-1,63 %
abr. 20108.150.148,00-2,51 %
may. 20107.893.031,00-3,15 %
jun. 20107.870.155,00-0,29 %
jul. 20108.246.382,004,78 %
ago. 20108.950.409,008,54 %
sep. 20109.291.574,003,81 %
oct. 201010.238.240,0010,19 %
nov. 201011.000.980,007,45 %
dic. 201011.954.540,008,67 %
ene. 201112.340.740,003,23 %
feb. 201112.125.230,00-1,75 %
mar. 201111.445.830,00-5,60 %
abr. 201111.337.100,00-0,95 %
may. 201111.089.030,00-2,19 %
jun. 201111.302.880,001,93 %
jul. 201111.412.760,000,97 %
ago. 201111.333.820,00-0,69 %
sep. 201111.479.550,001,29 %
oct. 201110.876.110,00-5,26 %
nov. 201110.939.660,000,58 %
dic. 201110.935.980,00-0,03 %
ene. 201211.074.040,001,26 %
feb. 201211.273.680,001,80 %
mar. 201211.780.940,004,50 %
abr. 201212.009.720,001,94 %
may. 201211.312.890,00-5,80 %
jun. 201211.170.590,00-1,26 %
jul. 201211.726.760,004,98 %
ago. 201211.877.130,001,28 %
sep. 201212.252.760,003,16 %
oct. 201211.304.410,00-7,74 %
nov. 201210.955.950,00-3,08 %
dic. 201211.176.110,002,01 %
ene. 201311.548.860,003,34 %
feb. 201311.368.810,00-1,56 %
mar. 201310.851.050,00-4,55 %
abr. 201310.643.160,00-1,92 %
may. 201310.473.820,00-1,59 %
jun. 201310.254.550,00-2,09 %
jul. 20139.987.889,00-2,60 %
ago. 201310.532.580,005,45 %
sep. 201311.578.440,009,93 %
oct. 201311.264.150,00-2,71 %
nov. 201311.457.560,001,72 %
dic. 201311.972.530,004,49 %
ene. 201411.481.110,00-4,10 %
feb. 201411.616.570,001,18 %
mar. 201411.388.230,00-1,97 %
abr. 201411.455.080,000,59 %
may. 201411.079.710,00-3,28 %
jun. 201411.006.890,00-0,66 %
jul. 201410.479.660,00-4,79 %
ago. 201410.093.440,00-3,69 %
sep. 20149.993.338,00-0,99 %
oct. 201410.114.880,001,22 %
nov. 201410.039.830,00-0,74 %
dic. 201410.131.610,000,91 %
ene. 201510.023.280,00-1,07 %
feb. 20159.723.188,00-2,99 %
mar. 20159.799.199,000,78 %
abr. 20159.682.210,00-1,19 %
may. 201510.315.040,006,54 %
jun. 201510.493.630,001,73 %
jul. 201510.060.020,00-4,13 %
ago. 201510.037.660,00-0,22 %
sep. 201510.367.200,003,28 %
oct. 201510.266.720,00-0,97 %
nov. 20159.939.446,00-3,19 %
dic. 201510.608.470,006,73 %
ene. 201610.221.130,00-3,65 %
feb. 201610.371.390,001,47 %
mar. 201610.097.630,00-2,64 %
abr. 201610.466.520,003,65 %
may. 201610.667.940,001,92 %
jun. 201610.689.500,000,20 %
jul. 201610.448.730,00-2,25 %
ago. 201610.848.190,003,82 %
sep. 201610.984.550,001,26 %
oct. 201611.211.880,002,07 %
nov. 201611.759.620,004,89 %
dic. 201612.299.140,004,59 %
ene. 201711.714.660,00-4,75 %
feb. 201711.200.120,00-4,39 %
mar. 201710.876.190,00-2,89 %
abr. 201710.565.810,00-2,85 %
may. 201710.993.060,004,04 %
jun. 201711.075.630,000,75 %
jul. 201711.148.300,000,66 %
ago. 201711.496.540,003,12 %
sep. 201711.830.590,002,91 %
oct. 201711.909.940,000,67 %
nov. 201711.997.690,000,74 %
dic. 201711.756.210,00-2,01 %
ene. 201811.648.380,00-0,92 %
feb. 201811.466.320,00-1,56 %
mar. 201811.511.250,000,39 %
abr. 201811.481.990,00-0,25 %
may. 201811.152.640,00-2,87 %
jun. 201811.053.780,00-0,89 %
jul. 201811.252.450,001,80 %
ago. 201811.091.990,00-1,43 %
sep. 201811.216.030,001,12 %
oct. 201811.419.640,001,82 %
nov. 201810.726.830,00-6,07 %
dic. 201810.557.600,00-1,58 %
ene. 201910.603.890,000,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter