Aceite de soja Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 13.873,270 (799,49 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20001.735,26-
ene. 20011.663,56-4,13 %
feb. 20011.666,060,15 %
mar. 20011.814,348,90 %
abr. 20011.838,991,36 %
may. 20011.653,90-10,06 %
jun. 20011.624,14-1,80 %
jul. 20012.413,0848,58 %
ago. 20012.451,581,60 %
sep. 20012.257,44-7,92 %
oct. 20012.286,381,28 %
nov. 20012.458,927,55 %
dic. 20012.760,5912,27 %
ene. 20022.658,21-3,71 %
feb. 20022.481,35-6,65 %
mar. 20022.443,60-1,52 %
abr. 20022.458,690,62 %
may. 20022.486,231,12 %
jun. 20022.825,4013,64 %
jul. 20022.989,895,82 %
ago. 20023.173,726,15 %
sep. 20023.193,490,62 %
oct. 20023.282,022,77 %
nov. 20023.455,855,30 %
dic. 20023.326,75-3,74 %
ene. 20032.961,34-10,98 %
feb. 20032.770,23-6,45 %
mar. 20032.719,03-1,85 %
abr. 20032.725,780,25 %
may. 20032.739,350,50 %
jun. 20032.772,401,21 %
jul. 20032.636,28-4,91 %
ago. 20032.525,15-4,22 %
sep. 20032.705,037,12 %
oct. 20032.830,824,65 %
nov. 20032.879,381,72 %
dic. 20032.810,76-2,38 %
ene. 20043.012,347,17 %
feb. 20043.265,928,42 %
mar. 20043.325,401,82 %
abr. 20043.237,64-2,64 %
may. 20043.093,79-4,44 %
jun. 20042.753,61-11,00 %
jul. 20042.775,590,80 %
ago. 20042.865,463,24 %
sep. 20042.880,440,52 %
oct. 20042.744,48-4,72 %
nov. 20042.533,32-7,69 %
dic. 20042.374,68-6,26 %
ene. 20052.313,18-2,59 %
feb. 20052.225,11-3,81 %
mar. 20052.436,129,48 %
abr. 20052.488,222,14 %
may. 20052.511,970,95 %
jun. 20053.104,1023,57 %
jul. 20053.113,000,29 %
ago. 20052.984,61-4,12 %
sep. 20052.941,46-1,45 %
oct. 20053.224,849,63 %
nov. 20053.166,47-1,81 %
dic. 20052.964,46-6,38 %
ene. 20062.866,81-3,29 %
feb. 20062.887,640,73 %
mar. 20062.979,313,17 %
abr. 20062.927,26-1,75 %
may. 20063.248,4410,97 %
jun. 20063.570,319,91 %
jul. 20063.792,436,22 %
ago. 20063.762,87-0,78 %
sep. 20063.763,670,02 %
oct. 20063.930,584,43 %
nov. 20064.182,766,42 %
dic. 20064.227,601,07 %
ene. 20074.309,791,94 %
feb. 20074.421,702,60 %
mar. 20074.522,972,29 %
abr. 20074.636,582,51 %
may. 20074.829,334,16 %
jun. 20075.210,747,90 %
jul. 20075.428,294,17 %
ago. 20075.767,846,26 %
sep. 20076.045,764,82 %
oct. 20076.028,22-0,29 %
nov. 20076.772,0412,34 %
dic. 20077.164,975,80 %
ene. 20087.827,009,24 %
feb. 20089.139,1416,76 %
mar. 20089.756,726,76 %
abr. 20089.193,98-5,77 %
may. 20089.229,800,39 %
jun. 200810.122,739,67 %
jul. 20089.696,98-4,21 %
ago. 20088.689,34-10,39 %
sep. 20088.172,61-5,95 %
oct. 20087.320,71-10,42 %
nov. 20086.589,54-9,99 %
dic. 20085.858,91-11,09 %
ene. 20096.208,165,96 %
feb. 20095.956,56-4,05 %
mar. 20095.826,19-2,19 %
abr. 20096.077,094,31 %
may. 20096.352,644,53 %
jun. 20096.196,07-2,46 %
jul. 20095.847,71-5,62 %
ago. 20096.231,676,57 %
sep. 20095.717,78-8,25 %
oct. 20095.956,254,17 %
nov. 20096.195,604,02 %
dic. 20096.269,731,20 %
ene. 20106.185,38-1,35 %
feb. 20106.259,051,19 %
mar. 20106.186,02-1,17 %
abr. 20106.130,96-0,89 %
may. 20106.053,22-1,27 %
jun. 20106.085,400,53 %
jul. 20106.336,804,13 %
ago. 20106.800,497,32 %
sep. 20106.958,242,32 %
oct. 20107.500,587,79 %
nov. 20108.113,318,17 %
dic. 20108.716,937,44 %
ene. 20119.061,653,95 %
feb. 20119.197,941,50 %
mar. 20118.612,01-6,37 %
abr. 20118.475,13-1,59 %
may. 20118.504,270,34 %
jun. 20118.623,801,41 %
jul. 20118.765,671,65 %
ago. 20118.929,921,87 %
sep. 20119.230,533,37 %
oct. 20118.921,73-3,35 %
nov. 20118.997,750,85 %
dic. 20119.023,820,29 %
ene. 20129.044,000,22 %
feb. 20129.034,84-0,10 %
mar. 20129.304,602,99 %
abr. 20129.653,463,75 %
may. 20129.260,57-4,07 %
jun. 20129.186,97-0,79 %
jul. 20129.592,944,42 %
ago. 20129.653,700,63 %
sep. 20129.813,731,66 %
oct. 20129.254,46-5,70 %
nov. 20129.047,00-2,24 %
dic. 20129.098,830,57 %
ene. 20139.467,054,05 %
feb. 20139.394,58-0,77 %
mar. 20139.182,92-2,25 %
abr. 20138.940,88-2,64 %
may. 20138.932,83-0,09 %
jun. 20138.907,50-0,28 %
jul. 20138.481,40-4,78 %
ago. 20138.553,730,85 %
sep. 20138.710,101,83 %
oct. 20138.399,31-3,57 %
nov. 20138.548,831,78 %
dic. 20138.616,670,79 %
ene. 20148.423,49-2,24 %
feb. 20148.718,253,50 %
mar. 20148.825,511,23 %
abr. 20148.775,95-0,56 %
may. 20148.368,27-4,65 %
jun. 20148.184,84-2,19 %
jul. 20147.930,91-3,10 %
ago. 20147.644,09-3,62 %
sep. 20147.625,64-0,24 %
oct. 20147.634,430,12 %
nov. 20147.630,53-0,05 %
dic. 20147.690,470,79 %
ene. 20157.637,52-0,69 %
feb. 20157.331,55-4,01 %
mar. 20157.436,941,44 %
abr. 20157.392,82-0,59 %
may. 20157.699,424,15 %
jun. 20157.829,771,69 %
jul. 20157.546,44-3,62 %
ago. 20157.418,56-1,69 %
sep. 20157.527,211,46 %
oct. 20157.729,862,69 %
nov. 20157.800,340,91 %
dic. 20158.449,718,32 %
ene. 20168.490,470,48 %
feb. 20168.661,512,01 %
mar. 20168.548,56-1,30 %
abr. 20168.576,020,32 %
may. 20168.797,572,58 %
jun. 20168.767,16-0,35 %
jul. 20168.585,79-2,07 %
ago. 20168.640,880,64 %
sep. 20168.882,662,80 %
oct. 20169.168,813,22 %
nov. 20169.443,863,00 %
dic. 20169.832,334,11 %
ene. 20179.282,34-5,59 %
feb. 20178.770,46-5,51 %
mar. 20178.423,10-3,96 %
abr. 20178.346,29-0,91 %
may. 20178.568,832,67 %
jun. 20178.507,10-0,72 %
jul. 20178.562,850,66 %
ago. 20178.808,012,86 %
sep. 20179.029,232,51 %
oct. 20179.133,181,15 %
nov. 20179.321,572,06 %
dic. 20178.816,31-5,42 %
ene. 20188.481,18-3,80 %
feb. 20188.062,63-4,94 %
mar. 20187.997,13-0,81 %
abr. 20188.041,840,56 %
may. 20187.876,12-2,06 %
jun. 20188.065,322,40 %
jul. 20188.032,27-0,41 %
ago. 20188.058,140,32 %
sep. 20188.134,370,95 %
oct. 20188.084,33-0,62 %
nov. 20187.759,43-4,02 %
dic. 20187.770,760,15 %
ene. 20197.857,151,11 %
feb. 20198.117,723,32 %
mar. 20198.027,96-1,11 %
abr. 20197.794,11-2,91 %
may. 20197.982,622,42 %
jun. 20198.016,760,43 %
jul. 20197.943,04-0,92 %
ago. 20198.740,2910,04 %
sep. 20198.519,15-2,53 %
oct. 20198.449,17-0,82 %
nov. 20198.443,30-0,07 %
dic. 20198.840,374,70 %
ene. 20209.391,016,23 %
feb. 20208.810,95-6,18 %
mar. 20208.618,51-2,18 %
abr. 20208.279,54-3,93 %
may. 20208.270,85-0,10 %
jun. 20208.847,246,97 %
jul. 20209.484,737,21 %
ago. 202010.095,806,44 %
sep. 202010.436,963,38 %
oct. 202010.475,670,37 %
nov. 202010.887,683,93 %
dic. 202011.220,273,05 %
ene. 202112.060,787,49 %
feb. 202112.250,321,57 %
mar. 202114.202,1215,93 %
abr. 202115.077,106,16 %
may. 202116.915,7612,20 %
jun. 202116.285,55-3,73 %
jul. 202116.187,50-0,60 %
ago. 202115.977,73-1,30 %
sep. 202115.529,15-2,81 %
oct. 202116.694,107,50 %
nov. 202116.631,24-0,38 %
dic. 202116.549,46-0,49 %
ene. 202217.050,503,03 %
feb. 202218.417,068,01 %
mar. 202222.660,5623,04 %
abr. 202222.788,350,56 %
may. 202223.856,394,69 %
jun. 202221.273,29-10,83 %
jul. 202219.382,39-8,89 %
ago. 202220.208,794,26 %
sep. 202220.260,870,26 %
oct. 202221.044,243,87 %
nov. 202221.651,332,88 %
dic. 202218.182,75-16,02 %
ene. 202317.250,35-5,13 %
feb. 202316.243,62-5,84 %
mar. 202314.741,88-9,25 %
abr. 202313.544,17-8,12 %
may. 202313.312,08-1,71 %
jun. 202313.559,321,86 %
jul. 202315.010,6810,70 %
ago. 202315.188,651,19 %
sep. 202315.183,14-0,04 %
oct. 202315.578,962,61 %
nov. 202315.107,40-3,03 %
dic. 202314.376,98-4,83 %
ene. 202413.212,10-8,10 %
feb. 202412.504,07-5,36 %
mar. 202413.190,835,49 %
abr. 202413.176,29-0,11 %
may. 202413.423,291,87 %
jun. 202413.783,822,69 %
jul. 202414.649,136,28 %
ago. 202413.843,34-5,50 %
sep. 202413.830,84-0,09 %
oct. 202414.584,695,45 %
nov. 202415.510,086,34 %
dic. 202414.504,99-6,48 %
ene. 202514.609,530,72 %
feb. 202514.799,711,30 %
mar. 202513.840,30-6,48 %
abr. 202515.486,5011,89 %
may. 202515.731,911,58 %
jun. 202515.608,52-0,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter