Aceite de soja Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 17.385,550 (509,51 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20053.412,22-
ene. 20063.266,63-4,27 %
feb. 20063.256,86-0,30 %
mar. 20063.366,903,38 %
abr. 20063.278,35-2,63 %
may. 20063.714,1213,29 %
jun. 20064.201,6813,13 %
jul. 20064.459,146,13 %
ago. 20064.400,16-1,32 %
sep. 20064.490,522,05 %
oct. 20064.708,534,85 %
nov. 20064.906,364,20 %
dic. 20064.914,960,18 %
ene. 20074.997,721,68 %
feb. 20075.130,212,65 %
mar. 20075.284,193,00 %
abr. 20075.351,511,27 %
may. 20075.522,653,20 %
jun. 20075.988,398,43 %
jul. 20076.185,443,29 %
ago. 20076.664,547,75 %
sep. 20076.957,214,39 %
oct. 20076.812,90-2,07 %
nov. 20077.642,1612,17 %
dic. 20078.083,875,78 %
ene. 20088.978,1611,06 %
feb. 200810.837,1420,71 %
mar. 200811.866,089,49 %
abr. 200811.076,46-6,65 %
may. 200810.958,01-1,07 %
jun. 200812.158,4710,96 %
jul. 200811.491,75-5,48 %
ago. 200810.186,94-11,35 %
sep. 20089.676,79-5,01 %
oct. 20089.184,75-5,08 %
nov. 20088.337,73-9,22 %
dic. 20087.436,30-10,81 %
ene. 20097.829,695,29 %
feb. 20097.481,12-4,45 %
mar. 20097.296,14-2,47 %
abr. 20097.278,75-0,24 %
may. 20097.453,782,40 %
jun. 20097.184,66-3,61 %
jul. 20096.729,18-6,34 %
ago. 20097.166,506,50 %
sep. 20096.454,54-9,93 %
oct. 20096.712,343,99 %
nov. 20097.008,834,42 %
dic. 20097.029,180,29 %
ene. 20106.863,16-2,36 %
feb. 20106.969,171,54 %
mar. 20106.752,11-3,11 %
abr. 20106.637,70-1,69 %
may. 20106.575,96-0,93 %
jun. 20106.566,60-0,14 %
jul. 20106.865,994,56 %
ago. 20107.282,396,06 %
sep. 20107.377,521,31 %
oct. 20107.923,147,40 %
nov. 20108.578,448,27 %
dic. 20109.060,665,62 %
ene. 20119.455,124,35 %
feb. 20119.754,343,16 %
mar. 20119.039,67-7,33 %
abr. 20118.821,98-2,41 %
may. 20118.900,920,89 %
jun. 20118.968,090,75 %
jul. 20119.092,201,38 %
ago. 20119.389,633,27 %
sep. 20119.900,665,44 %
oct. 20119.746,89-1,55 %
nov. 20119.873,721,30 %
dic. 20119.838,77-0,35 %
ene. 20129.738,35-1,02 %
feb. 20129.566,90-1,76 %
mar. 20129.782,632,26 %
abr. 201210.253,214,81 %
may. 20129.927,17-3,18 %
jun. 20129.915,15-0,12 %
jul. 201210.223,983,11 %
ago. 201210.347,381,21 %
sep. 201210.599,832,44 %
oct. 201210.164,56-4,11 %
nov. 201210.004,68-1,57 %
dic. 201210.015,830,11 %
ene. 201310.486,694,70 %
feb. 201310.432,28-0,52 %
mar. 201310.271,77-1,54 %
abr. 20139.967,19-2,97 %
may. 201310.055,430,89 %
jun. 201310.399,653,42 %
jul. 20139.808,44-5,68 %
ago. 201310.039,552,36 %
sep. 201310.172,551,32 %
oct. 20139.827,40-3,39 %
nov. 201310.099,802,77 %
dic. 201310.284,041,82 %
ene. 201410.262,84-0,21 %
feb. 201410.676,614,03 %
mar. 201410.719,810,40 %
abr. 201410.567,96-1,42 %
may. 201410.015,77-5,23 %
jun. 20149.882,95-1,33 %
jul. 20149.569,34-3,17 %
ago. 20149.188,96-3,98 %
sep. 20149.219,360,33 %
oct. 20149.221,730,03 %
nov. 20149.172,44-0,53 %
dic. 20149.335,171,77 %
ene. 20159.218,74-1,25 %
feb. 20158.832,95-4,18 %
mar. 20159.050,292,46 %
abr. 20158.984,65-0,73 %
may. 20159.396,694,59 %
jun. 20159.695,813,18 %
jul. 20159.374,02-3,32 %
ago. 20159.409,570,38 %
sep. 20159.806,854,22 %
oct. 201510.041,642,39 %
nov. 201510.266,542,24 %
dic. 201511.478,1511,80 %
ene. 201612.045,154,94 %
feb. 201612.096,060,42 %
mar. 201611.808,17-2,38 %
abr. 201611.612,11-1,66 %
may. 201612.234,125,36 %
jun. 201612.076,36-1,29 %
jul. 201611.479,62-4,94 %
ago. 201611.312,76-1,45 %
sep. 201611.741,973,79 %
oct. 201612.034,672,49 %
nov. 201612.318,492,36 %
dic. 201612.685,782,98 %
ene. 201711.880,31-6,35 %
feb. 201711.147,81-6,17 %
mar. 201710.531,13-5,53 %
abr. 201710.729,731,89 %
may. 201710.961,072,16 %
jun. 201710.753,02-1,90 %
jul. 201710.979,982,11 %
ago. 201711.409,013,91 %
sep. 201711.706,642,61 %
oct. 201712.054,652,97 %
nov. 201712.466,533,42 %
dic. 201711.489,03-7,84 %
ene. 201810.636,04-7,42 %
feb. 20189.987,23-6,10 %
mar. 20189.895,26-0,92 %
abr. 201810.075,041,82 %
may. 20189.948,88-1,25 %
jun. 201810.486,845,41 %
jul. 201810.438,56-0,46 %
ago. 201810.736,402,85 %
sep. 201811.157,053,92 %
oct. 201810.897,91-2,32 %
nov. 201810.302,41-5,46 %
dic. 201810.332,070,29 %
ene. 201910.362,580,30 %
feb. 201910.669,892,97 %
mar. 201910.794,511,17 %
abr. 201910.379,14-3,85 %
may. 201910.714,003,23 %
jun. 201910.822,301,01 %
jul. 201910.490,96-3,06 %
ago. 201912.022,1614,60 %
sep. 201911.553,50-3,90 %
oct. 201911.495,33-0,50 %
nov. 201911.471,38-0,21 %
dic. 201911.878,883,55 %
ene. 202012.585,035,94 %
feb. 202011.988,51-4,74 %
mar. 202012.410,263,52 %
abr. 202012.507,130,78 %
may. 202012.417,75-0,71 %
jun. 202012.943,964,24 %
jul. 202013.764,436,34 %
ago. 202014.917,028,37 %
sep. 202015.128,881,42 %
oct. 202015.047,99-0,53 %
nov. 202015.164,680,78 %
dic. 202015.446,441,86 %
ene. 202116.608,037,52 %
feb. 202116.618,150,06 %
mar. 202119.264,4215,92 %
abr. 202119.968,493,65 %
may. 202122.182,3811,09 %
jun. 202121.129,56-4,75 %
jul. 202121.399,381,28 %
ago. 202121.253,21-0,68 %
sep. 202120.374,37-4,14 %
oct. 202122.026,548,11 %
nov. 202122.337,841,41 %
dic. 202122.366,570,13 %
ene. 202222.777,901,84 %
feb. 202224.301,386,69 %
mar. 202229.352,2220,78 %
abr. 202229.298,81-0,18 %
may. 202231.189,736,45 %
jun. 202227.655,31-11,33 %
jul. 202225.830,79-6,60 %
ago. 202226.701,253,37 %
sep. 202227.115,741,55 %
oct. 202228.562,915,34 %
nov. 202229.028,031,63 %
dic. 202224.413,84-15,90 %
ene. 202323.105,34-5,36 %
feb. 202322.234,54-3,77 %
mar. 202320.363,70-8,41 %
abr. 202318.722,70-8,06 %
may. 202318.812,550,48 %
jun. 202318.928,720,62 %
jul. 202320.604,308,85 %
ago. 202321.130,972,56 %
sep. 202321.106,61-0,12 %
oct. 202321.586,662,27 %
nov. 202320.684,62-4,18 %
dic. 202319.877,27-3,90 %
ene. 202418.263,00-8,12 %
feb. 202417.326,48-5,13 %
mar. 202418.209,205,09 %
abr. 202418.093,91-0,63 %
may. 202418.201,870,60 %
jun. 202418.644,412,43 %
jul. 202419.698,975,66 %
ago. 202418.597,51-5,59 %
sep. 202418.389,44-1,12 %
oct. 202419.223,324,53 %
nov. 202420.529,836,80 %
dic. 202419.191,45-6,52 %
ene. 202519.608,572,17 %
feb. 202519.769,090,82 %
mar. 202518.493,66-6,45 %
abr. 202521.141,4414,32 %
may. 202521.067,88-0,35 %
jun. 202520.797,77-1,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter