Aceite de soja Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 548,467 (57,74 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005949,82-
dic. 2005900,20-5,22 %
ene. 2006875,00-2,80 %
feb. 2006868,92-0,70 %
mar. 2006876,670,89 %
abr. 2006865,46-1,28 %
may. 2006927,937,22 %
jun. 2006955,172,94 %
jul. 2006997,484,43 %
ago. 2006996,14-0,13 %
sep. 2006951,06-4,53 %
oct. 2006970,512,05 %
nov. 20061.052,188,41 %
dic. 20061.075,432,21 %
ene. 20071.072,43-0,28 %
feb. 20071.096,842,28 %
mar. 20071.096,41-0,04 %
abr. 20071.141,794,14 %
may. 20071.200,355,13 %
jun. 20071.283,826,95 %
jul. 20071.344,974,76 %
ago. 20071.404,414,42 %
sep. 20071.478,495,28 %
oct. 20071.477,91-0,04 %
nov. 20071.651,8911,77 %
dic. 20071.720,954,18 %
ene. 20081.832,616,49 %
feb. 20081.995,058,86 %
mar. 20082.062,653,39 %
abr. 20081.941,04-5,90 %
may. 20081.964,791,22 %
jun. 20082.099,536,86 %
jul. 20082.047,71-2,47 %
ago. 20081.865,30-8,91 %
sep. 20081.715,85-8,01 %
oct. 20081.392,26-18,86 %
nov. 20081.244,01-10,65 %
dic. 20081.103,29-11,31 %
ene. 20091.175,356,53 %
feb. 20091.134,76-3,45 %
mar. 20091.118,22-1,46 %
abr. 20091.217,278,86 %
may. 20091.300,266,82 %
jun. 20091.296,78-0,27 %
jul. 20091.227,22-5,36 %
ago. 20091.302,426,13 %
sep. 20091.222,31-6,15 %
oct. 20091.254,212,61 %
nov. 20091.295,143,26 %
dic. 20091.311,931,30 %
ene. 20101.285,15-2,04 %
feb. 20101.284,40-0,06 %
mar. 20101.275,68-0,68 %
abr. 20101.247,53-2,21 %
may. 20101.196,99-4,05 %
jun. 20101.202,980,50 %
jul. 20101.255,144,34 %
ago. 20101.352,877,79 %
sep. 20101.382,632,20 %
oct. 20101.496,008,20 %
nov. 20101.595,666,66 %
dic. 20101.733,838,66 %
ene. 20111.758,701,43 %
feb. 20111.737,21-1,22 %
mar. 20111.657,84-4,57 %
abr. 20111.635,38-1,35 %
may. 20111.603,99-1,92 %
jun. 20111.629,021,56 %
jul. 20111.626,65-0,15 %
ago. 20111.605,71-1,29 %
sep. 20111.638,382,03 %
oct. 20111.563,77-4,55 %
nov. 20111.562,99-0,05 %
dic. 20111.559,07-0,25 %
ene. 20121.556,59-0,16 %
feb. 20121.566,050,61 %
mar. 20121.617,583,29 %
abr. 20121.638,141,27 %
may. 20121.538,58-6,08 %
jun. 20121.510,85-1,80 %
jul. 20121.563,873,51 %
ago. 20121.560,94-0,19 %
sep. 20121.576,801,02 %
oct. 20121.442,60-8,51 %
nov. 20121.391,91-3,51 %
dic. 20121.414,641,63 %
ene. 20131.464,753,54 %
feb. 20131.453,11-0,80 %
mar. 20131.393,09-4,13 %
abr. 20131.355,00-2,73 %
may. 20131.338,51-1,22 %
jun. 20131.308,18-2,27 %
jul. 20131.255,19-4,05 %
ago. 20131.267,150,95 %
sep. 20131.288,221,66 %
oct. 20131.232,99-4,29 %
nov. 20131.233,930,08 %
dic. 20131.247,041,06 %
ene. 20141.198,46-3,90 %
feb. 20141.230,232,65 %
mar. 20141.263,682,72 %
abr. 20141.257,98-0,45 %
may. 20141.203,70-4,32 %
jun. 20141.158,71-3,74 %
jul. 20141.115,38-3,74 %
ago. 20141.075,92-3,54 %
sep. 20141.061,07-1,38 %
oct. 20141.061,210,01 %
nov. 20141.069,730,80 %
dic. 20141.071,320,15 %
ene. 20151.066,21-0,48 %
feb. 20151.032,81-3,13 %
mar. 20151.032,850,00 %
abr. 20151.009,43-2,27 %
may. 20151.047,763,80 %
jun. 20151.060,701,24 %
jul. 20151.024,13-3,45 %
ago. 20151.019,60-0,44 %
sep. 20151.018,59-0,10 %
oct. 20151.042,052,30 %
nov. 20151.027,75-1,37 %
dic. 20151.078,504,94 %
ene. 20161.054,93-2,19 %
feb. 20161.079,802,36 %
mar. 20161.053,41-2,44 %
abr. 20161.072,771,84 %
may. 20161.090,091,61 %
jun. 20161.084,55-0,51 %
jul. 20161.076,47-0,75 %
ago. 20161.110,853,19 %
sep. 20161.137,722,42 %
oct. 20161.191,684,74 %
nov. 20161.246,124,57 %
dic. 20161.316,765,67 %
ene. 20171.253,49-4,80 %
feb. 20171.188,42-5,19 %
mar. 20171.145,49-3,61 %
abr. 20171.110,11-3,09 %
may. 20171.151,043,69 %
jun. 20171.152,850,16 %
jul. 20171.146,06-0,59 %
ago. 20171.172,612,32 %
sep. 20171.200,152,35 %
oct. 20171.197,81-0,20 %
nov. 20171.203,320,46 %
dic. 20171.167,83-2,95 %
ene. 20181.151,37-1,41 %
feb. 20181.113,75-3,27 %
mar. 20181.099,94-1,24 %
abr. 20181.093,80-0,56 %
may. 20181.061,96-2,91 %
jun. 20181.062,560,06 %
jul. 20181.063,970,13 %
ago. 20181.042,89-1,98 %
sep. 20181.034,17-0,84 %
oct. 20181.037,470,32 %
nov. 20181.003,22-3,30 %
dic. 2018997,67-0,55 %
ene. 20191.014,211,66 %
feb. 20191.046,143,15 %
mar. 20191.015,98-2,88 %
abr. 2019995,07-2,06 %
may. 20191.017,732,28 %
jun. 20191.012,54-0,51 %
jul. 20191.018,060,54 %
ago. 20191.098,627,91 %
sep. 20191.075,16-2,14 %
oct. 20191.057,55-1,64 %
nov. 20191.054,81-0,26 %
dic. 20191.114,455,65 %
ene. 20201.180,325,91 %
feb. 20201.112,31-5,76 %
mar. 20201.059,32-4,76 %
abr. 2020968,65-8,56 %
may. 2020971,060,25 %
jun. 20201.053,588,50 %
jul. 20201.139,518,16 %
ago. 20201.187,454,21 %
sep. 20201.237,074,18 %
oct. 20201.243,950,56 %
nov. 20201.313,565,60 %
dic. 20201.369,204,24 %
ene. 20211.456,226,36 %
feb. 20211.491,682,44 %
mar. 20211.724,7115,62 %
abr. 20211.849,527,24 %
may. 20212.096,2513,34 %
jun. 20212.023,77-3,46 %
jul. 20211.989,52-1,69 %
ago. 20211.943,15-2,33 %
sep. 20211.886,30-2,93 %
oct. 20212.004,126,25 %
nov. 20211.956,85-2,36 %
dic. 20211.927,67-1,49 %
ene. 20221.984,972,97 %
feb. 20222.148,668,25 %
mar. 20222.660,0823,80 %
abr. 20222.659,62-0,02 %
may. 20222.713,212,02 %
jun. 20222.423,80-10,67 %
jul. 20222.138,08-11,79 %
ago. 20222.213,213,51 %
sep. 20222.189,39-1,08 %
oct. 20222.245,212,55 %
nov. 20222.294,002,17 %
dic. 20221.906,82-16,88 %
ene. 20231.792,95-5,97 %
feb. 20231.654,04-7,75 %
mar. 20231.493,26-9,72 %
abr. 20231.371,87-8,13 %
may. 20231.323,06-3,56 %
jun. 20231.356,202,50 %
jul. 20231.513,9111,63 %
ago. 20231.521,430,50 %
sep. 20231.516,64-0,31 %
oct. 20231.552,392,36 %
nov. 20231.509,33-2,77 %
dic. 20231.418,90-5,99 %
ene. 20241.297,60-8,55 %
feb. 20241.226,10-5,51 %
mar. 20241.293,165,47 %
abr. 20241.300,740,59 %
may. 20241.335,082,64 %
jun. 20241.366,142,33 %
jul. 20241.452,846,35 %
ago. 20241.357,17-6,58 %
sep. 20241.353,56-0,27 %
oct. 20241.433,365,90 %
nov. 20241.530,796,80 %
dic. 20241.433,39-6,36 %
ene. 20251.426,96-0,45 %
feb. 20251.439,620,89 %
mar. 20251.351,53-6,12 %
abr. 20251.483,009,73 %
may. 20251.505,541,52 %
jun. 20251.498,28-0,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter