Aceite de soja Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 6.913,504 (163,59 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20064.226,08-
abr. 20064.110,80-2,73 %
may. 20064.301,734,64 %
jun. 20064.380,491,83 %
jul. 20064.574,024,42 %
ago. 20064.542,21-0,70 %
sep. 20064.384,32-3,48 %
oct. 20064.509,462,85 %
nov. 20064.782,906,06 %
dic. 20064.772,72-0,21 %
ene. 20074.868,692,01 %
feb. 20075.023,373,18 %
mar. 20075.052,080,57 %
abr. 20075.170,112,34 %
may. 20075.372,103,91 %
jun. 20075.799,557,96 %
jul. 20075.950,082,60 %
ago. 20076.343,586,61 %
sep. 20076.528,922,92 %
oct. 20076.506,13-0,35 %
nov. 20077.218,6910,95 %
dic. 20077.650,815,99 %
ene. 20088.215,397,38 %
feb. 20088.983,689,35 %
mar. 20089.026,660,48 %
abr. 20088.463,45-6,24 %
may. 20088.611,641,75 %
jun. 20089.254,467,46 %
jul. 20089.038,28-2,34 %
ago. 20088.339,17-7,74 %
sep. 20087.987,33-4,22 %
oct. 20086.979,64-12,62 %
nov. 20086.568,07-5,90 %
dic. 20085.961,32-9,24 %
ene. 20096.400,087,36 %
feb. 20096.369,61-0,48 %
mar. 20096.261,94-1,69 %
abr. 20096.683,536,73 %
may. 20096.904,153,30 %
jun. 20096.935,120,45 %
jul. 20096.516,14-6,04 %
ago. 20096.476,15-0,61 %
sep. 20096.011,94-7,17 %
oct. 20096.236,293,73 %
nov. 20096.457,953,55 %
dic. 20096.700,223,75 %
ene. 20106.573,70-1,89 %
feb. 20106.610,380,56 %
mar. 20106.527,92-1,25 %
abr. 20106.505,79-0,34 %
may. 20106.611,401,62 %
jun. 20106.741,831,97 %
jul. 20106.783,560,62 %
ago. 20107.286,257,41 %
sep. 20107.315,840,41 %
oct. 20107.656,854,66 %
nov. 20108.366,259,26 %
dic. 20109.085,378,60 %
ene. 20119.117,330,35 %
feb. 20118.763,58-3,88 %
mar. 20118.297,18-5,32 %
abr. 20118.144,27-1,84 %
may. 20118.075,12-0,85 %
jun. 20118.363,993,58 %
jul. 20118.574,422,52 %
ago. 20118.497,45-0,90 %
sep. 20118.680,102,15 %
oct. 20118.134,99-6,28 %
nov. 20118.165,000,37 %
dic. 20118.237,020,88 %
ene. 20128.316,600,97 %
feb. 20128.330,330,17 %
mar. 20128.650,353,84 %
abr. 20128.808,251,83 %
may. 20128.568,62-2,72 %
jun. 20128.364,92-2,38 %
jul. 20128.627,213,14 %
ago. 20128.360,21-3,09 %
sep. 20128.467,861,29 %
oct. 20127.821,05-7,64 %
nov. 20127.639,77-2,32 %
dic. 20127.664,300,32 %
ene. 20137.737,630,96 %
feb. 20137.471,40-3,44 %
mar. 20137.194,01-3,71 %
abr. 20137.101,83-1,28 %
may. 20137.103,570,02 %
jun. 20136.825,22-3,92 %
jul. 20136.548,61-4,05 %
ago. 20136.500,26-0,74 %
sep. 20136.626,871,95 %
oct. 20136.348,45-4,20 %
nov. 20136.518,562,68 %
dic. 20136.478,71-0,61 %
ene. 20146.108,04-5,72 %
feb. 20146.312,303,34 %
mar. 20146.387,451,19 %
abr. 20146.550,902,56 %
may. 20146.313,01-3,63 %
jun. 20146.185,77-2,02 %
jul. 20146.115,75-1,13 %
ago. 20145.945,36-2,79 %
sep. 20145.986,330,69 %
oct. 20146.029,390,72 %
nov. 20146.121,961,54 %
dic. 20146.202,361,31 %
ene. 20156.465,854,25 %
feb. 20156.363,57-1,58 %
mar. 20156.393,620,47 %
abr. 20156.482,651,39 %
may. 20156.547,361,00 %
jun. 20156.523,17-0,37 %
jul. 20156.415,07-1,66 %
ago. 20156.225,65-2,95 %
sep. 20156.023,85-3,24 %
oct. 20156.190,672,77 %
nov. 20156.305,711,86 %
dic. 20156.509,053,22 %
ene. 20166.280,71-3,51 %
feb. 20166.487,843,30 %
mar. 20166.415,87-1,11 %
abr. 20166.448,670,51 %
may. 20166.534,461,33 %
jun. 20166.630,731,47 %
jul. 20166.825,182,93 %
ago. 20166.981,332,29 %
sep. 20167.142,932,31 %
oct. 20167.528,695,40 %
nov. 20168.053,416,97 %
dic. 20168.444,924,86 %
ene. 20177.848,27-7,07 %
feb. 20177.464,26-4,89 %
mar. 20177.226,94-3,18 %
abr. 20177.102,60-1,72 %
may. 20177.251,912,10 %
jun. 20177.244,32-0,10 %
jul. 20176.958,89-3,94 %
ago. 20176.970,340,16 %
sep. 20177.116,192,09 %
oct. 20177.190,701,05 %
nov. 20177.443,033,51 %
dic. 20177.283,21-2,15 %
ene. 20187.019,90-3,62 %
feb. 20186.778,14-3,44 %
mar. 20186.889,861,65 %
abr. 20187.025,731,97 %
may. 20186.949,92-1,08 %
jun. 20186.938,01-0,17 %
jul. 20186.886,71-0,74 %
ago. 20186.903,830,25 %
sep. 20186.753,46-2,18 %
oct. 20186.796,120,63 %
nov. 20186.604,10-2,83 %
dic. 20186.575,04-0,44 %
ene. 20196.719,162,19 %
feb. 20197.154,606,48 %
mar. 20196.967,37-2,62 %
abr. 20196.841,01-1,81 %
may. 20197.133,504,28 %
jun. 20196.992,81-1,97 %
jul. 20197.039,500,67 %
ago. 20197.649,738,67 %
sep. 20197.567,39-1,08 %
oct. 20197.538,23-0,39 %
nov. 20197.473,58-0,86 %
dic. 20197.748,463,68 %
ene. 20208.308,017,22 %
feb. 20207.753,70-6,67 %
mar. 20207.344,21-5,28 %
abr. 20206.815,28-7,20 %
may. 20206.673,38-2,08 %
jun. 20207.029,985,34 %
jul. 20207.409,225,39 %
ago. 20207.555,211,97 %
sep. 20208.013,506,07 %
oct. 20208.096,151,03 %
nov. 20208.435,764,19 %
dic. 20208.627,312,27 %
ene. 20219.109,125,58 %
feb. 20219.366,642,83 %
mar. 202110.973,8817,16 %
abr. 202111.762,717,19 %
may. 202113.158,2711,86 %
jun. 202112.737,86-3,19 %
jul. 202112.675,85-0,49 %
ago. 202112.446,30-1,81 %
sep. 202112.097,00-2,81 %
oct. 202112.862,046,32 %
nov. 202112.652,70-1,63 %
dic. 202112.830,341,40 %
ene. 202213.439,184,75 %
feb. 202214.822,4310,29 %
mar. 202218.730,3126,36 %
abr. 202218.580,19-0,80 %
may. 202219.505,834,98 %
jun. 202217.548,85-10,03 %
jul. 202215.913,44-9,32 %
ago. 202216.590,304,25 %
sep. 202216.850,041,57 %
oct. 202217.537,174,08 %
nov. 202217.666,350,74 %
dic. 202214.596,39-17,38 %
ene. 202314.013,46-3,99 %
feb. 202312.973,68-7,42 %
mar. 202311.665,83-10,08 %
abr. 202310.645,41-8,75 %
may. 202310.308,02-3,17 %
jun. 202310.836,535,13 %
jul. 202311.916,149,96 %
ago. 202312.180,342,22 %
sep. 202312.325,121,19 %
oct. 202312.498,981,41 %
nov. 202312.009,50-3,92 %
dic. 202310.982,15-8,55 %
ene. 202410.053,86-8,45 %
feb. 20249.503,63-5,47 %
mar. 202410.034,385,58 %
abr. 202410.355,833,20 %
may. 202410.608,822,44 %
jun. 202410.605,15-0,03 %
jul. 202411.489,308,34 %
ago. 202410.750,26-6,43 %
sep. 202410.680,58-0,65 %
oct. 202411.442,757,14 %
nov. 202412.490,889,16 %
dic. 202411.664,70-6,61 %
ene. 202511.614,65-0,43 %
feb. 202511.551,63-0,54 %
mar. 202510.266,10-11,13 %
abr. 202510.959,316,75 %
may. 202511.234,762,51 %
jun. 202511.139,59-0,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter