Aceite de soja Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.212,355 (108,74 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.034,51-
dic. 20051.957,08-3,81 %
ene. 20061.950,42-0,34 %
feb. 20061.941,10-0,48 %
mar. 20061.967,781,37 %
abr. 20061.967,20-0,03 %
may. 20062.141,388,85 %
jun. 20062.186,002,08 %
jul. 20062.293,244,91 %
ago. 20062.301,140,34 %
sep. 20062.192,55-4,72 %
oct. 20062.237,542,05 %
nov. 20062.459,449,92 %
dic. 20062.541,163,32 %
ene. 20072.538,28-0,11 %
feb. 20072.602,752,54 %
mar. 20072.617,270,56 %
abr. 20072.743,474,82 %
may. 20072.870,874,64 %
jun. 20073.041,405,94 %
jul. 20073.229,126,17 %
ago. 20073.355,323,91 %
sep. 20073.558,036,04 %
oct. 20073.667,993,09 %
nov. 20074.155,1313,28 %
dic. 20074.323,344,05 %
ene. 20084.659,937,79 %
feb. 20085.147,5810,46 %
mar. 20085.419,015,27 %
abr. 20085.176,92-4,47 %
may. 20085.233,851,10 %
jun. 20085.587,986,77 %
jul. 20085.485,41-1,84 %
ago. 20084.839,89-11,77 %
sep. 20084.371,71-9,67 %
oct. 20083.430,81-21,52 %
nov. 20083.005,33-12,40 %
dic. 20082.713,80-9,70 %
ene. 20092.875,205,95 %
feb. 20092.721,41-5,35 %
mar. 20092.659,78-2,26 %
abr. 20092.945,0510,73 %
may. 20093.238,229,95 %
jun. 20093.250,230,37 %
jul. 20093.080,53-5,22 %
ago. 20093.287,476,72 %
sep. 20093.123,78-4,98 %
oct. 20093.265,084,52 %
nov. 20093.393,863,94 %
dic. 20093.421,270,81 %
ene. 20103.350,80-2,06 %
feb. 20103.309,45-1,23 %
mar. 20103.316,300,21 %
abr. 20103.286,30-0,90 %
may. 20103.128,54-4,80 %
jun. 20103.131,420,09 %
jul. 20103.315,395,87 %
ago. 20103.631,349,53 %
sep. 20103.768,353,77 %
oct. 20104.174,1710,77 %
nov. 20104.483,357,41 %
dic. 20104.821,987,55 %
ene. 20114.971,263,10 %
feb. 20114.949,89-0,43 %
mar. 20114.755,77-3,92 %
abr. 20114.770,040,30 %
may. 20114.717,55-1,10 %
jun. 20114.802,541,80 %
jul. 20114.867,991,36 %
ago. 20114.835,34-0,67 %
sep. 20114.760,57-1,55 %
oct. 20114.452,08-6,48 %
nov. 20114.418,81-0,75 %
dic. 20114.379,94-0,88 %
ene. 20124.427,261,08 %
feb. 20124.546,802,70 %
mar. 20124.678,782,90 %
abr. 20124.764,361,83 %
may. 20124.442,80-6,75 %
jun. 20124.302,23-3,16 %
jul. 20124.511,744,87 %
ago. 20124.550,980,87 %
sep. 20124.662,662,45 %
oct. 20124.287,74-8,04 %
nov. 20124.141,52-3,41 %
dic. 20124.217,451,83 %
ene. 20134.340,152,91 %
feb. 20134.271,47-1,58 %
mar. 20134.067,45-4,78 %
abr. 20133.984,05-2,05 %
may. 20133.906,45-1,95 %
jun. 20133.777,41-3,30 %
jul. 20133.604,73-4,57 %
ago. 20133.620,530,44 %
sep. 20133.711,782,52 %
oct. 20133.607,09-2,82 %
nov. 20133.602,98-0,11 %
dic. 20133.605,490,07 %
ene. 20143.429,24-4,89 %
feb. 20143.534,293,06 %
mar. 20143.627,882,65 %
abr. 20143.646,150,50 %
may. 20143.500,99-3,98 %
jun. 20143.369,99-3,74 %
jul. 20143.266,65-3,07 %
ago. 20143.136,84-3,97 %
sep. 20143.056,95-2,55 %
oct. 20143.032,23-0,81 %
nov. 20143.006,57-0,85 %
dic. 20142.964,96-1,38 %
ene. 20152.899,55-2,21 %
feb. 20152.775,90-4,26 %
mar. 20152.729,75-1,66 %
abr. 20152.721,77-0,29 %
may. 20152.857,875,00 %
jun. 20152.869,080,39 %
jul. 20152.738,45-4,55 %
ago. 20152.651,12-3,19 %
sep. 20152.622,26-1,09 %
oct. 20152.705,613,18 %
nov. 20152.647,52-2,15 %
dic. 20152.787,155,27 %
ene. 20162.679,15-3,87 %
feb. 20162.792,754,24 %
mar. 20162.786,82-0,21 %
abr. 20162.890,633,73 %
may. 20162.896,130,19 %
jun. 20162.911,670,54 %
jul. 20162.899,88-0,41 %
ago. 20163.000,893,48 %
sep. 20163.047,441,55 %
oct. 20163.134,992,87 %
nov. 20163.221,802,77 %
dic. 20163.336,793,57 %
ene. 20173.191,73-4,35 %
feb. 20173.056,14-4,25 %
mar. 20172.966,38-2,94 %
abr. 20172.890,31-2,56 %
may. 20173.003,223,91 %
jun. 20173.031,940,96 %
jul. 20173.041,580,32 %
ago. 20173.136,663,13 %
sep. 20173.237,563,22 %
oct. 20173.205,38-0,99 %
nov. 20173.227,840,70 %
dic. 20173.156,57-2,21 %
ene. 20183.168,620,38 %
feb. 20183.070,56-3,09 %
mar. 20183.045,52-0,82 %
abr. 20183.027,93-0,58 %
may. 20182.887,43-4,64 %
jun. 20182.870,40-0,59 %
jul. 20182.840,84-1,03 %
ago. 20182.773,03-2,39 %
sep. 20182.744,74-1,02 %
oct. 20182.738,63-0,22 %
nov. 20182.654,36-3,08 %
dic. 20182.649,48-0,18 %
ene. 20192.721,962,74 %
feb. 20192.813,073,35 %
mar. 20192.731,20-2,91 %
abr. 20192.670,92-2,21 %
may. 20192.702,811,19 %
jun. 20192.704,120,05 %
jul. 20192.723,340,71 %
ago. 20192.887,286,02 %
sep. 20192.836,47-1,76 %
oct. 20192.805,71-1,08 %
nov. 20192.820,670,53 %
dic. 20192.986,955,89 %
ene. 20203.180,126,47 %
feb. 20202.913,49-8,38 %
mar. 20202.721,99-6,57 %
abr. 20202.475,13-9,07 %
may. 20202.492,600,71 %
jun. 20202.750,7810,36 %
jul. 20202.988,848,65 %
ago. 20203.155,665,58 %
sep. 20203.297,334,49 %
oct. 20203.329,760,98 %
nov. 20203.544,926,46 %
dic. 20203.735,375,37 %
ene. 20213.999,167,06 %
feb. 20214.089,542,26 %
mar. 20214.676,7114,36 %
abr. 20215.046,317,90 %
may. 20215.731,8013,58 %
jun. 20215.526,10-3,59 %
jul. 20215.344,76-3,28 %
ago. 20215.219,54-2,34 %
sep. 20215.091,45-2,45 %
oct. 20215.400,016,06 %
nov. 20215.252,38-2,73 %
dic. 20215.136,80-2,20 %
ene. 20225.349,204,13 %
feb. 20225.808,498,59 %
mar. 20227.123,0422,63 %
abr. 20227.088,94-0,48 %
may. 20227.144,880,79 %
jun. 20226.376,41-10,76 %
jul. 20225.581,58-12,47 %
ago. 20225.819,564,26 %
sep. 20225.635,89-3,16 %
oct. 20225.736,281,78 %
nov. 20226.011,824,80 %
dic. 20225.129,63-14,67 %
ene. 20234.920,44-4,08 %
feb. 20234.524,56-8,05 %
mar. 20234.052,01-10,44 %
abr. 20233.749,09-7,48 %
may. 20233.597,49-4,04 %
jun. 20233.665,921,90 %
jul. 20234.134,0912,77 %
ago. 20234.100,57-0,81 %
sep. 20234.046,33-1,32 %
oct. 20234.127,292,00 %
nov. 20234.070,94-1,37 %
dic. 20233.867,43-5,00 %
ene. 20243.536,12-8,57 %
feb. 20243.319,32-6,13 %
mar. 20243.512,425,82 %
abr. 20243.489,16-0,66 %
may. 20243.596,323,07 %
jun. 20243.678,882,30 %
jul. 20243.927,636,76 %
ago. 20243.754,22-4,42 %
sep. 20243.799,471,21 %
oct. 20243.985,404,89 %
nov. 20244.168,424,59 %
dic. 20243.871,61-7,12 %
ene. 20253.813,34-1,51 %
feb. 20253.889,381,99 %
mar. 20253.681,61-5,34 %
abr. 20254.075,0910,69 %
may. 20254.233,503,89 %
jun. 20254.246,860,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter