Aceite de soja Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.438,645 (129,63 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.881,17-
dic. 20051.746,77-7,14 %
ene. 20061.690,16-3,24 %
feb. 20061.693,000,17 %
mar. 20061.744,833,06 %
abr. 20061.726,87-1,03 %
may. 20061.794,383,91 %
jun. 20061.904,536,14 %
jul. 20061.983,844,16 %
ago. 20061.925,03-2,96 %
sep. 20061.877,70-2,46 %
oct. 20061.901,881,29 %
nov. 20062.007,205,54 %
dic. 20062.013,860,33 %
ene. 20072.080,163,29 %
feb. 20072.130,672,43 %
mar. 20072.111,54-0,90 %
abr. 20072.130,290,89 %
may. 20072.207,353,62 %
jun. 20072.373,867,54 %
jul. 20072.437,382,68 %
ago. 20072.579,235,82 %
sep. 20072.666,353,38 %
oct. 20072.621,08-1,70 %
nov. 20072.840,678,38 %
dic. 20072.935,403,33 %
ene. 20083.143,117,08 %
feb. 20083.420,298,82 %
mar. 20083.393,40-0,79 %
abr. 20083.105,49-8,48 %
may. 20083.146,341,32 %
jun. 20083.327,525,76 %
jul. 20083.116,26-6,35 %
ago. 20082.917,41-6,38 %
sep. 20082.819,18-3,37 %
oct. 20082.537,34-10,00 %
nov. 20082.418,83-4,67 %
dic. 20082.218,09-8,30 %
ene. 20092.510,5613,19 %
feb. 20092.716,928,22 %
mar. 20092.593,05-4,56 %
abr. 20092.715,754,73 %
may. 20092.875,145,87 %
jun. 20092.872,66-0,09 %
jul. 20092.585,19-10,01 %
ago. 20092.616,161,20 %
sep. 20092.453,31-6,22 %
oct. 20092.550,033,94 %
nov. 20092.606,312,21 %
dic. 20092.667,642,35 %
ene. 20102.621,27-1,74 %
feb. 20102.665,201,68 %
mar. 20102.612,31-1,98 %
abr. 20102.605,26-0,27 %
may. 20102.779,786,70 %
jun. 20102.891,814,03 %
jul. 20102.912,890,73 %
ago. 20103.082,825,83 %
sep. 20103.135,311,70 %
oct. 20103.263,314,08 %
nov. 20103.530,008,17 %
dic. 20104.004,2513,43 %
ene. 20113.979,59-0,62 %
feb. 20113.911,86-1,70 %
mar. 20113.743,76-4,30 %
abr. 20113.601,27-3,81 %
may. 20113.553,27-1,33 %
jun. 20113.636,882,35 %
jul. 20113.744,742,97 %
ago. 20113.809,711,74 %
sep. 20114.128,598,37 %
oct. 20113.886,73-5,86 %
nov. 20113.958,211,84 %
dic. 20114.086,783,25 %
ene. 20124.107,840,52 %
feb. 20123.948,11-3,89 %
mar. 20124.026,281,98 %
abr. 20124.153,503,16 %
may. 20124.093,81-1,44 %
jun. 20124.058,23-0,87 %
jul. 20124.225,694,13 %
ago. 20124.125,69-2,37 %
sep. 20124.113,38-0,30 %
oct. 20123.728,86-9,35 %
nov. 20123.674,95-1,45 %
dic. 20123.624,37-1,38 %
ene. 20133.711,962,42 %
feb. 20133.658,27-1,45 %
mar. 20133.581,58-2,10 %
abr. 20133.479,92-2,84 %
may. 20133.454,72-0,72 %
jun. 20133.368,70-2,49 %
jul. 20133.233,01-4,03 %
ago. 20133.160,09-2,26 %
sep. 20133.236,722,42 %
oct. 20133.043,73-5,96 %
nov. 20133.074,000,99 %
dic. 20133.023,05-1,66 %
ene. 20142.890,70-4,38 %
feb. 20142.971,862,81 %
mar. 20143.029,051,92 %
abr. 20143.035,040,20 %
may. 20142.925,55-3,61 %
jun. 20142.816,88-3,71 %
jul. 20142.746,32-2,50 %
ago. 20142.712,65-1,23 %
sep. 20142.727,460,55 %
oct. 20142.763,501,32 %
nov. 20142.791,781,02 %
dic. 20142.783,57-0,29 %
ene. 20152.938,825,58 %
feb. 20152.805,22-4,55 %
mar. 20152.858,741,91 %
abr. 20152.791,37-2,36 %
may. 20152.869,072,78 %
jun. 20152.926,111,99 %
jul. 20152.840,03-2,94 %
ago. 20152.743,40-3,40 %
sep. 20152.702,14-1,50 %
oct. 20152.812,884,10 %
nov. 20152.873,722,16 %
dic. 20153.021,275,13 %
ene. 20162.984,25-1,23 %
feb. 20163.042,151,94 %
mar. 20162.967,91-2,44 %
abr. 20163.017,271,66 %
may. 20163.099,362,72 %
jun. 20163.129,220,96 %
jul. 20163.166,821,20 %
ago. 20163.162,97-0,12 %
sep. 20163.223,661,92 %
oct. 20163.365,584,40 %
nov. 20163.592,176,73 %
dic. 20163.853,187,27 %
ene. 20173.609,33-6,33 %
feb. 20173.398,14-5,85 %
mar. 20173.272,61-3,69 %
abr. 20173.141,20-4,02 %
may. 20173.138,59-0,08 %
jun. 20173.122,90-0,50 %
jul. 20173.075,15-1,53 %
ago. 20173.112,011,20 %
sep. 20173.187,932,44 %
oct. 20173.191,860,12 %
nov. 20173.197,500,18 %
dic. 20173.080,20-3,67 %
ene. 20182.976,79-3,36 %
feb. 20182.845,30-4,42 %
mar. 20182.854,570,33 %
abr. 20182.841,77-0,45 %
may. 20182.872,981,10 %
jun. 20182.907,291,19 %
jul. 20182.889,85-0,60 %
ago. 20182.826,53-2,19 %
sep. 20182.780,37-1,63 %
oct. 20182.819,641,41 %
nov. 20182.761,96-2,05 %
dic. 20182.743,38-0,67 %
ene. 20192.811,692,49 %
feb. 20192.939,384,54 %
mar. 20192.852,36-2,96 %
abr. 20192.798,61-1,88 %
may. 20192.853,381,96 %
jun. 20192.806,47-1,64 %
jul. 20192.840,991,23 %
ago. 20193.098,339,06 %
sep. 20193.080,72-0,57 %
oct. 20193.005,04-2,46 %
nov. 20193.002,71-0,08 %
dic. 20193.156,465,12 %
ene. 20203.347,946,07 %
feb. 20203.138,64-6,25 %
mar. 20203.001,38-4,37 %
abr. 20202.843,44-5,26 %
may. 20202.849,260,20 %
jun. 20202.981,504,64 %
jul. 20203.184,636,81 %
ago. 20203.225,031,27 %
sep. 20203.438,796,63 %
oct. 20203.534,632,79 %
nov. 20203.706,834,87 %
dic. 20203.771,961,76 %
ene. 20214.093,938,54 %
feb. 20214.178,012,05 %
mar. 20214.964,4318,82 %
abr. 20215.284,256,44 %
may. 20215.876,6611,21 %
jun. 20215.677,34-3,39 %
jul. 20215.675,19-0,04 %
ago. 20215.567,20-1,90 %
sep. 20215.439,01-2,30 %
oct. 20215.872,877,98 %
nov. 20215.872,22-0,01 %
dic. 20215.768,38-1,77 %
ene. 20225.912,872,50 %
feb. 20226.408,178,38 %
mar. 20228.444,6531,78 %
abr. 20228.366,15-0,93 %
may. 20228.638,233,25 %
jun. 20227.679,24-11,10 %
jul. 20227.192,57-6,34 %
ago. 20227.459,353,71 %
sep. 20227.415,14-0,59 %
oct. 20227.707,013,94 %
nov. 20227.619,26-1,14 %
dic. 20226.244,82-18,04 %
ene. 20235.887,40-5,72 %
feb. 20235.499,46-6,59 %
mar. 20234.886,07-11,15 %
abr. 20234.353,24-10,91 %
may. 20234.125,26-5,24 %
jun. 20234.146,280,51 %
jul. 20234.558,719,95 %
ago. 20234.605,201,02 %
sep. 20234.791,004,03 %
oct. 20234.838,650,99 %
nov. 20234.564,62-5,66 %
dic. 20234.232,77-7,27 %
ene. 20243.888,06-8,14 %
feb. 20243.656,27-5,96 %
mar. 20243.823,514,57 %
abr. 20243.844,830,56 %
may. 20243.913,051,77 %
jun. 20244.055,743,65 %
jul. 20244.258,725,00 %
ago. 20244.021,06-5,58 %
sep. 20244.018,83-0,06 %
oct. 20244.334,547,86 %
nov. 20244.679,117,95 %
dic. 20244.327,67-7,51 %
ene. 20254.291,84-0,83 %
feb. 20254.285,40-0,15 %
mar. 20253.914,46-8,66 %
abr. 20254.259,308,81 %
may. 20254.387,113,00 %
jun. 20254.319,81-1,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter