Aceite de soja Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.125,005 (138,85 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005810,26-
dic. 2005772,68-4,64 %
ene. 2006778,630,77 %
feb. 2006792,431,77 %
mar. 2006850,297,30 %
abr. 2006871,382,48 %
may. 2006931,786,93 %
jun. 2006970,494,15 %
jul. 20061.021,465,25 %
ago. 2006998,99-2,20 %
sep. 2006920,16-7,89 %
oct. 2006930,961,17 %
nov. 20061.010,298,52 %
dic. 20061.009,27-0,10 %
ene. 20071.003,02-0,62 %
feb. 20071.030,622,75 %
mar. 20071.030,13-0,05 %
abr. 20071.026,04-0,40 %
may. 20071.076,244,89 %
jun. 20071.105,272,70 %
jul. 20071.129,112,16 %
ago. 20071.267,3112,24 %
sep. 20071.364,297,65 %
oct. 20071.325,89-2,81 %
nov. 20071.497,8912,97 %
dic. 20071.545,583,18 %
ene. 20081.660,937,46 %
feb. 20081.775,216,88 %
mar. 20081.854,804,48 %
abr. 20081.800,34-2,94 %
may. 20081.851,062,82 %
jun. 20082.018,409,04 %
jul. 20081.995,42-1,14 %
ago. 20081.872,66-6,15 %
sep. 20081.780,49-4,92 %
oct. 20081.539,65-13,53 %
nov. 20081.463,30-4,96 %
dic. 20081.340,38-8,40 %
ene. 20091.433,106,92 %
feb. 20091.451,921,31 %
mar. 20091.380,68-4,91 %
abr. 20091.417,612,67 %
may. 20091.486,344,85 %
jun. 20091.401,19-5,73 %
jul. 20091.315,17-6,14 %
ago. 20091.337,251,68 %
sep. 20091.222,22-8,60 %
oct. 20091.215,34-0,56 %
nov. 20091.275,984,99 %
dic. 20091.312,262,84 %
ene. 20101.265,44-3,57 %
feb. 20101.303,793,03 %
mar. 20101.296,51-0,56 %
abr. 20101.267,45-2,24 %
may. 20101.228,54-3,07 %
jun. 20101.242,381,13 %
jul. 20101.280,383,06 %
ago. 20101.394,788,94 %
sep. 20101.425,672,21 %
oct. 20101.529,587,29 %
nov. 20101.588,533,85 %
dic. 20101.770,9511,48 %
ene. 20111.784,050,74 %
feb. 20111.785,310,07 %
mar. 20111.764,10-1,19 %
abr. 20111.667,91-5,45 %
may. 20111.630,57-2,24 %
jun. 20111.618,88-0,72 %
jul. 20111.579,42-2,44 %
ago. 20111.585,150,36 %
sep. 20111.610,331,59 %
oct. 20111.551,26-3,67 %
nov. 20111.565,320,91 %
dic. 20111.564,12-0,08 %
ene. 20121.519,30-2,87 %
feb. 20121.497,73-1,42 %
mar. 20121.566,204,57 %
abr. 20121.598,162,04 %
may. 20121.569,53-1,79 %
jun. 20121.515,58-3,44 %
jul. 20121.553,532,50 %
ago. 20121.543,90-0,62 %
sep. 20121.565,851,42 %
oct. 20121.436,93-8,23 %
nov. 20121.388,61-3,36 %
dic. 20121.391,190,19 %
ene. 20131.423,652,33 %
feb. 20131.398,33-1,78 %
mar. 20131.350,22-3,44 %
abr. 20131.291,94-4,32 %
may. 20131.297,590,44 %
jun. 20131.312,571,15 %
jul. 20131.254,90-4,39 %
ago. 20131.255,670,06 %
sep. 20131.253,90-0,14 %
oct. 20131.186,76-5,35 %
nov. 20131.195,670,75 %
dic. 20131.204,150,71 %
ene. 20141.137,63-5,52 %
feb. 20141.173,063,11 %
mar. 20141.170,41-0,23 %
abr. 20141.162,05-0,71 %
may. 20141.116,80-3,89 %
jun. 20141.075,08-3,74 %
jul. 20141.032,38-3,97 %
ago. 20141.021,72-1,03 %
sep. 20141.029,880,80 %
oct. 20141.058,212,75 %
nov. 20141.055,30-0,28 %
dic. 20141.049,14-0,58 %
ene. 20151.044,23-0,47 %
feb. 20151.025,42-1,80 %
mar. 20151.003,75-2,11 %
abr. 2015986,37-1,73 %
may. 20151.061,467,61 %
jun. 20151.127,916,26 %
jul. 20151.131,620,33 %
ago. 20151.112,10-1,73 %
sep. 20151.136,642,21 %
oct. 20151.114,96-1,91 %
nov. 20151.107,92-0,63 %
dic. 20151.136,692,60 %
ene. 20161.127,69-0,79 %
feb. 20161.156,742,58 %
mar. 20161.138,72-1,56 %
abr. 20161.152,361,20 %
may. 20161.168,661,41 %
jun. 20161.138,08-2,62 %
jul. 20161.119,10-1,67 %
ago. 20161.140,561,92 %
sep. 20161.144,880,38 %
oct. 20161.203,195,09 %
nov. 20161.235,062,65 %
dic. 20161.300,845,33 %
ene. 20171.235,52-5,02 %
feb. 20171.162,16-5,94 %
mar. 20171.161,91-0,02 %
abr. 20171.138,50-2,01 %
may. 20171.190,264,55 %
jun. 20171.153,67-3,07 %
jul. 20171.137,71-1,38 %
ago. 20171.177,843,53 %
sep. 20171.226,814,16 %
oct. 20171.245,451,52 %
nov. 20171.287,243,36 %
dic. 20171.247,41-3,09 %
ene. 20181.201,15-3,71 %
feb. 20181.154,47-3,89 %
mar. 20181.152,39-0,18 %
abr. 20181.146,30-0,53 %
may. 20181.140,94-0,47 %
jun. 20181.136,31-0,41 %
jul. 20181.149,631,17 %
ago. 20181.142,16-0,65 %
sep. 20181.143,470,11 %
oct. 20181.151,420,70 %
nov. 20181.078,86-6,30 %
dic. 20181.064,93-1,29 %
ene. 20191.103,273,60 %
feb. 20191.131,182,53 %
mar. 20191.098,32-2,91 %
abr. 20191.090,29-0,73 %
may. 20191.131,343,77 %
jun. 20191.126,17-0,46 %
jul. 20191.118,91-0,64 %
ago. 20191.232,5110,15 %
sep. 20191.227,96-0,37 %
oct. 20191.217,46-0,86 %
nov. 20191.211,51-0,49 %
dic. 20191.248,193,03 %
ene. 20201.322,465,95 %
feb. 20201.252,01-5,33 %
mar. 20201.238,18-1,10 %
abr. 20201.134,57-8,37 %
may. 20201.125,62-0,79 %
jun. 20201.172,394,16 %
jul. 20201.245,966,27 %
ago. 20201.314,495,50 %
sep. 20201.358,633,36 %
oct. 20201.379,591,54 %
nov. 20201.424,313,24 %
dic. 20201.451,461,91 %
ene. 20211.526,335,16 %
feb. 20211.550,811,60 %
mar. 20211.798,7715,99 %
abr. 20211.945,838,18 %
may. 20212.181,9812,14 %
jun. 20212.134,61-2,17 %
jul. 20212.103,10-1,48 %
ago. 20212.059,09-2,09 %
sep. 20211.985,00-3,60 %
oct. 20212.106,196,11 %
nov. 20212.049,50-2,69 %
dic. 20212.082,601,62 %
ene. 20222.180,434,70 %
feb. 20222.393,509,77 %
mar. 20222.853,1019,20 %
abr. 20222.872,560,68 %
may. 20223.069,146,84 %
jun. 20222.753,22-10,29 %
jul. 20222.472,21-10,21 %
ago. 20222.552,633,25 %
sep. 20222.606,112,10 %
oct. 20222.773,446,42 %
nov. 20222.741,11-1,17 %
dic. 20222.216,36-19,14 %
ene. 20232.111,67-4,72 %
feb. 20231.972,88-6,57 %
mar. 20231.795,34-9,00 %
abr. 20231.657,92-7,65 %
may. 20231.588,16-4,21 %
jun. 20231.643,173,46 %
jul. 20231.823,1710,95 %
ago. 20231.877,722,99 %
sep. 20231.876,49-0,07 %
oct. 20231.920,272,33 %
nov. 20231.871,88-2,52 %
dic. 20231.715,88-8,33 %
ene. 20241.574,70-8,23 %
feb. 20241.488,28-5,49 %
mar. 20241.584,926,49 %
abr. 20241.607,621,43 %
may. 20241.631,621,49 %
jun. 20241.645,620,86 %
jul. 20241.791,108,84 %
ago. 20241.696,89-5,26 %
sep. 20241.678,69-1,07 %
oct. 20241.796,457,02 %
nov. 20241.936,697,81 %
dic. 20241.837,56-5,12 %
ene. 20251.859,381,19 %
feb. 20251.882,481,24 %
mar. 20251.767,19-6,12 %
abr. 20251.929,669,19 %
may. 20251.960,811,61 %
jun. 20251.935,27-1,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter