Aceite de soja Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8.014,516 (215,40 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.720,74-
dic. 20053.616,15-2,81 %
ene. 20063.558,13-1,60 %
feb. 20063.603,841,28 %
mar. 20063.587,39-0,46 %
abr. 20063.450,56-3,81 %
may. 20063.593,394,14 %
jun. 20063.736,373,98 %
jul. 20063.944,475,57 %
ago. 20063.938,04-0,16 %
sep. 20063.906,74-0,79 %
oct. 20064.095,214,82 %
nov. 20064.328,775,70 %
dic. 20064.310,30-0,43 %
ene. 20074.444,553,11 %
feb. 20074.423,42-0,48 %
mar. 20074.416,11-0,17 %
abr. 20074.525,242,47 %
may. 20074.750,734,98 %
jun. 20075.018,035,63 %
jul. 20075.132,482,28 %
ago. 20075.395,885,13 %
sep. 20075.509,662,11 %
oct. 20075.451,29-1,06 %
nov. 20076.181,8113,40 %
dic. 20076.528,455,61 %
ene. 20086.918,345,97 %
feb. 20087.621,6510,17 %
mar. 20087.631,990,14 %
abr. 20087.191,01-5,78 %
may. 20087.267,791,07 %
jun. 20087.892,418,59 %
jul. 20087.691,78-2,54 %
ago. 20087.075,61-8,01 %
sep. 20086.818,78-3,63 %
oct. 20086.091,28-10,67 %
nov. 20085.713,29-6,21 %
dic. 20085.223,14-8,58 %
ene. 20095.499,185,28 %
feb. 20095.139,52-6,54 %
mar. 20094.955,16-3,59 %
abr. 20095.393,238,84 %
may. 20095.733,506,31 %
jun. 20095.702,80-0,54 %
jul. 20095.376,92-5,71 %
ago. 20095.482,141,96 %
sep. 20095.061,64-7,67 %
oct. 20095.059,96-0,03 %
nov. 20095.260,533,96 %
dic. 20095.405,562,76 %
ene. 20105.278,08-2,36 %
feb. 20105.378,031,89 %
mar. 20105.389,110,21 %
abr. 20105.340,58-0,90 %
may. 20105.387,520,88 %
jun. 20105.571,873,42 %
jul. 20105.723,732,73 %
ago. 20106.139,547,26 %
sep. 20106.271,292,15 %
oct. 20106.693,416,73 %
nov. 20107.314,959,29 %
dic. 20107.927,588,38 %
ene. 20117.996,260,87 %
feb. 20117.795,80-2,51 %
mar. 20117.307,43-6,26 %
abr. 20117.088,90-2,99 %
may. 20117.067,66-0,30 %
jun. 20117.184,971,66 %
jul. 20117.312,081,77 %
ago. 20117.213,33-1,35 %
sep. 20117.351,361,91 %
oct. 20116.911,65-5,98 %
nov. 20116.957,170,66 %
dic. 20117.073,261,67 %
ene. 20127.225,582,15 %
feb. 20127.138,85-1,20 %
mar. 20127.333,592,73 %
abr. 20127.523,612,59 %
may. 20127.203,94-4,25 %
jun. 20127.115,07-1,23 %
jul. 20127.528,085,80 %
ago. 20127.385,25-1,90 %
sep. 20127.364,65-0,28 %
oct. 20126.719,83-8,76 %
nov. 20126.515,39-3,04 %
dic. 20126.493,92-0,33 %
ene. 20136.622,691,98 %
feb. 20136.513,00-1,66 %
mar. 20136.450,99-0,95 %
abr. 20136.339,37-1,73 %
may. 20136.249,53-1,42 %
jun. 20136.090,58-2,54 %
jul. 20135.959,06-2,16 %
ago. 20135.932,70-0,44 %
sep. 20136.084,402,56 %
oct. 20135.900,53-3,02 %
nov. 20136.017,561,98 %
dic. 20136.079,261,03 %
ene. 20145.808,01-4,46 %
feb. 20145.954,462,52 %
mar. 20145.978,750,41 %
abr. 20145.983,060,07 %
may. 20145.707,12-4,61 %
jun. 20145.591,68-2,02 %
jul. 20145.560,20-0,56 %
ago. 20145.340,46-3,95 %
sep. 20145.331,15-0,17 %
oct. 20145.467,552,56 %
nov. 20145.612,372,65 %
dic. 20145.923,265,54 %
ene. 20156.133,953,56 %
feb. 20155.797,11-5,49 %
mar. 20155.983,543,22 %
abr. 20155.898,61-1,42 %
may. 20155.926,450,47 %
jun. 20156.154,493,85 %
jul. 20156.119,21-0,57 %
ago. 20156.003,45-1,89 %
sep. 20155.967,66-0,60 %
oct. 20156.154,813,14 %
nov. 20156.268,191,84 %
dic. 20156.662,186,29 %
ene. 20166.497,35-2,47 %
feb. 20166.614,781,81 %
mar. 20166.511,94-1,55 %
abr. 20166.528,850,26 %
may. 20166.549,130,31 %
jun. 20166.643,021,43 %
jul. 20166.749,911,61 %
ago. 20166.841,131,35 %
sep. 20166.870,390,43 %
oct. 20167.030,142,33 %
nov. 20167.429,615,68 %
dic. 20167.848,765,64 %
ene. 20177.440,95-5,20 %
feb. 20176.987,35-6,10 %
mar. 20176.928,16-0,85 %
abr. 20176.813,19-1,66 %
may. 20177.030,213,19 %
jun. 20177.050,260,29 %
jul. 20176.817,25-3,30 %
ago. 20176.804,54-0,19 %
sep. 20176.964,412,35 %
oct. 20177.031,950,97 %
nov. 20177.262,983,29 %
dic. 20177.210,38-0,72 %
ene. 20186.896,47-4,35 %
feb. 20186.609,62-4,16 %
mar. 20186.498,62-1,68 %
abr. 20186.519,200,32 %
may. 20186.422,64-1,48 %
jun. 20186.398,00-0,38 %
jul. 20186.343,82-0,85 %
ago. 20186.343,680,00 %
sep. 20186.218,52-1,97 %
oct. 20186.209,76-0,14 %
nov. 20186.169,80-0,64 %
dic. 20186.264,131,53 %
ene. 20196.394,312,08 %
feb. 20196.633,593,74 %
mar. 20196.451,66-2,74 %
abr. 20196.284,76-2,59 %
may. 20196.491,813,29 %
jun. 20196.410,72-1,25 %
jul. 20196.440,880,47 %
ago. 20197.110,9310,40 %
sep. 20197.022,07-1,25 %
oct. 20197.055,400,47 %
nov. 20197.084,730,42 %
dic. 20197.431,664,90 %
ene. 20207.824,255,28 %
feb. 20207.438,57-4,93 %
mar. 20207.642,642,74 %
abr. 20207.107,43-7,00 %
may. 20206.910,10-2,78 %
jun. 20207.200,544,20 %
jul. 20207.612,935,73 %
ago. 20207.754,781,86 %
sep. 20208.299,617,03 %
oct. 20208.490,732,30 %
nov. 20208.862,114,37 %
dic. 20208.973,211,25 %
ene. 20219.357,824,29 %
feb. 20219.545,362,00 %
mar. 202110.956,3114,78 %
abr. 202111.605,575,93 %
may. 202113.061,6812,55 %
jun. 202112.785,88-2,11 %
jul. 202112.915,091,01 %
ago. 202112.694,60-1,71 %
sep. 202112.102,26-4,67 %
oct. 202112.552,493,72 %
nov. 202112.566,210,11 %
dic. 202112.707,991,13 %
ene. 202213.006,192,35 %
feb. 202214.145,728,76 %
mar. 202217.337,9322,57 %
abr. 202217.353,230,09 %
may. 202218.831,008,52 %
jun. 202217.054,80-9,43 %
jul. 202215.362,95-9,92 %
ago. 202215.519,081,02 %
sep. 202215.926,872,63 %
oct. 202216.673,134,69 %
nov. 202216.773,800,60 %
dic. 202213.906,08-17,10 %
ene. 202313.454,42-3,25 %
feb. 202312.704,03-5,58 %
mar. 202311.739,13-7,60 %
abr. 202310.821,25-7,82 %
may. 202310.650,56-1,58 %
jun. 202310.900,162,34 %
jul. 202311.607,276,49 %
ago. 202311.786,761,55 %
sep. 202311.920,211,13 %
oct. 202312.488,364,77 %
nov. 202312.242,86-1,97 %
dic. 202311.335,27-7,41 %
ene. 202410.114,49-10,77 %
feb. 20249.619,73-4,89 %
mar. 202410.214,666,18 %
abr. 202410.440,222,21 %
may. 202410.518,060,75 %
jun. 202410.740,022,11 %
jul. 202411.681,928,77 %
ago. 202411.043,31-5,47 %
sep. 202411.080,590,34 %
oct. 202411.825,246,72 %
nov. 202412.650,456,98 %
dic. 202411.881,50-6,08 %
ene. 202511.878,32-0,03 %
feb. 202511.963,900,72 %
mar. 202510.808,88-9,65 %
abr. 202511.821,519,37 %
may. 202511.985,421,39 %
jun. 202511.735,26-2,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter