Aceite de soja Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.836,914 (134,30 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.112,31-
dic. 20052.031,50-3,83 %
ene. 20062.009,98-1,06 %
feb. 20061.986,58-1,16 %
mar. 20062.002,850,82 %
abr. 20061.979,55-1,16 %
may. 20062.126,907,44 %
jun. 20062.200,903,48 %
jul. 20062.311,485,02 %
ago. 20062.323,230,51 %
sep. 20062.212,32-4,77 %
oct. 20062.261,452,22 %
nov. 20062.462,038,87 %
dic. 20062.481,430,79 %
ene. 20072.446,11-1,42 %
feb. 20072.500,002,20 %
mar. 20072.511,190,45 %
abr. 20072.591,933,21 %
may. 20072.683,133,52 %
jun. 20072.878,537,28 %
jul. 20073.053,486,08 %
ago. 20073.212,235,20 %
sep. 20073.394,545,68 %
oct. 20073.404,480,29 %
nov. 20073.832,6512,58 %
dic. 20073.960,113,33 %
ene. 20084.183,535,64 %
feb. 20084.556,828,92 %
mar. 20084.744,244,11 %
abr. 20084.497,29-5,21 %
may. 20084.627,072,89 %
jun. 20085.001,008,08 %
jul. 20084.897,61-2,07 %
ago. 20084.424,16-9,67 %
sep. 20084.133,45-6,57 %
oct. 20083.323,78-19,59 %
nov. 20082.961,59-10,90 %
dic. 20082.650,67-10,50 %
ene. 20092.816,876,27 %
feb. 20092.720,33-3,43 %
mar. 20092.683,86-1,34 %
abr. 20092.920,808,83 %
may. 20093.133,607,29 %
jun. 20093.141,480,25 %
jul. 20093.001,46-4,46 %
ago. 20093.177,015,85 %
sep. 20093.000,98-5,54 %
oct. 20093.053,141,74 %
nov. 20093.160,253,51 %
dic. 20093.206,671,47 %
ene. 20103.106,99-3,11 %
feb. 20103.105,51-0,05 %
mar. 20103.029,79-2,44 %
abr. 20102.894,69-4,46 %
may. 20102.798,83-3,31 %
jun. 20102.808,390,34 %
jul. 20102.922,784,07 %
ago. 20103.145,107,61 %
sep. 20103.215,292,23 %
oct. 20103.555,4510,58 %
nov. 20103.829,787,72 %
dic. 20104.145,578,25 %
ene. 20114.180,670,85 %
feb. 20114.140,41-0,96 %
mar. 20113.967,70-4,17 %
abr. 20113.948,03-0,50 %
may. 20113.904,56-1,10 %
jun. 20113.997,402,38 %
jul. 20114.005,000,19 %
ago. 20113.965,62-0,98 %
sep. 20114.043,121,95 %
oct. 20113.840,84-5,00 %
nov. 20113.823,30-0,46 %
dic. 20113.805,73-0,46 %
ene. 20123.784,76-0,55 %
feb. 20123.778,49-0,17 %
mar. 20123.913,133,56 %
abr. 20124.007,752,42 %
may. 20123.778,57-5,72 %
jun. 20123.757,32-0,56 %
jul. 20123.928,054,54 %
ago. 20123.897,30-0,78 %
sep. 20123.946,191,25 %
oct. 20123.601,77-8,73 %
nov. 20123.480,56-3,37 %
dic. 20123.540,011,71 %
ene. 20133.624,602,39 %
feb. 20133.635,480,30 %
mar. 20133.473,99-4,44 %
abr. 20133.337,96-3,92 %
may. 20133.237,82-3,00 %
jun. 20133.267,750,92 %
jul. 20133.160,10-3,29 %
ago. 20133.264,093,29 %
sep. 20133.312,081,47 %
oct. 20133.149,98-4,89 %
nov. 20133.164,720,47 %
dic. 20133.219,471,73 %
ene. 20143.111,94-3,34 %
feb. 20143.214,573,30 %
mar. 20143.273,241,83 %
abr. 20143.263,37-0,30 %
may. 20143.106,26-4,81 %
jun. 20142.980,04-4,06 %
jul. 20142.858,10-4,09 %
ago. 20142.739,09-4,16 %
sep. 20142.702,67-1,33 %
oct. 20142.723,450,77 %
nov. 20142.760,881,37 %
dic. 20142.834,632,67 %
ene. 20152.858,350,84 %
feb. 20152.741,08-4,10 %
mar. 20152.760,400,70 %
abr. 20152.718,51-1,52 %
may. 20152.829,054,07 %
jun. 20152.947,194,18 %
jul. 20152.860,22-2,95 %
ago. 20152.957,073,39 %
sep. 20153.099,334,81 %
oct. 20153.175,962,47 %
nov. 20153.140,67-1,11 %
dic. 20153.278,024,37 %
ene. 20163.197,83-2,45 %
feb. 20163.213,460,49 %
mar. 20163.126,63-2,70 %
abr. 20163.100,65-0,83 %
may. 20163.218,503,80 %
jun. 20163.271,871,66 %
jul. 20163.204,21-2,07 %
ago. 20163.319,873,61 %
sep. 20163.439,703,61 %
oct. 20163.598,174,61 %
nov. 20163.825,406,32 %
dic. 20164.089,816,91 %
ene. 20173.912,78-4,33 %
feb. 20173.732,16-4,62 %
mar. 20173.617,97-3,06 %
abr. 20173.499,52-3,27 %
may. 20173.561,001,76 %
jun. 20173.561,300,01 %
jul. 20173.584,790,66 %
ago. 20173.691,902,99 %
sep. 20173.743,531,40 %
oct. 20173.723,71-0,53 %
nov. 20173.705,10-0,50 %
dic. 20173.536,38-4,55 %
ene. 20183.445,27-2,58 %
feb. 20183.301,47-4,17 %
mar. 20183.264,79-1,11 %
abr. 20183.232,75-0,98 %
may. 20183.143,97-2,75 %
jun. 20183.154,160,32 %
jul. 20183.160,380,20 %
ago. 20183.117,11-1,37 %
sep. 20183.122,220,16 %
oct. 20183.128,890,21 %
nov. 20183.052,43-2,44 %
dic. 20183.039,14-0,44 %
ene. 20193.077,961,28 %
feb. 20193.148,732,30 %
mar. 20193.060,63-2,80 %
abr. 20193.018,76-1,37 %
may. 20193.096,372,57 %
jun. 20193.091,68-0,15 %
jul. 20193.084,90-0,22 %
ago. 20193.322,047,69 %
sep. 20193.261,53-1,82 %
oct. 20193.228,72-1,01 %
nov. 20193.221,71-0,22 %
dic. 20193.406,925,75 %
ene. 20203.565,204,65 %
feb. 20203.333,48-6,50 %
mar. 20203.212,82-3,62 %
abr. 20202.961,55-7,82 %
may. 20202.974,840,45 %
jun. 20203.231,008,61 %
jul. 20203.501,008,36 %
ago. 20203.633,053,77 %
sep. 20203.760,203,50 %
oct. 20203.799,431,04 %
nov. 20204.010,075,54 %
dic. 20204.169,413,97 %
ene. 20214.435,336,38 %
feb. 20214.545,682,49 %
mar. 20215.279,8716,15 %
abr. 20215.717,518,29 %
may. 20216.497,5413,64 %
jun. 20216.277,27-3,39 %
jul. 20216.165,01-1,79 %
ago. 20216.052,69-1,82 %
sep. 20215.832,94-3,63 %
oct. 20216.174,815,86 %
nov. 20216.023,52-2,45 %
dic. 20215.954,55-1,14 %
ene. 20226.156,113,38 %
feb. 20226.682,648,55 %
mar. 20228.220,7623,02 %
abr. 20228.309,291,08 %
may. 20228.607,673,59 %
jun. 20227.710,59-10,42 %
jul. 20226.811,09-11,67 %
ago. 20227.139,934,83 %
sep. 20227.040,87-1,39 %
oct. 20227.396,225,05 %
nov. 20227.659,213,56 %
dic. 20226.218,38-18,81 %
ene. 20235.853,09-5,87 %
feb. 20235.438,56-7,08 %
mar. 20234.974,38-8,53 %
abr. 20234.555,24-8,43 %
may. 20234.477,40-1,71 %
jun. 20234.668,874,28 %
jul. 20235.211,2611,62 %
ago. 20235.191,08-0,39 %
sep. 20235.202,440,22 %
oct. 20235.382,703,46 %
nov. 20235.243,53-2,59 %
dic. 20234.961,78-5,37 %
ene. 20244.550,93-8,28 %
feb. 20244.351,36-4,39 %
mar. 20244.550,034,57 %
abr. 20244.569,580,43 %
may. 20244.660,912,00 %
jun. 20244.760,242,13 %
jul. 20245.046,166,01 %
ago. 20244.556,05-9,71 %
sep. 20244.441,21-2,52 %
oct. 20244.703,075,90 %
nov. 20245.082,208,06 %
dic. 20244.739,46-6,74 %
ene. 20254.684,03-1,17 %
feb. 20254.746,891,34 %
mar. 20254.486,54-5,48 %
abr. 20254.943,6010,19 %
may. 20254.962,180,38 %
jun. 20254.949,23-0,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter