Aceite de soja Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 36.349,050 (213,46 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200517.028,63-
dic. 200516.462,53-3,32 %
ene. 200616.428,68-0,21 %
feb. 200616.381,16-0,29 %
mar. 200616.622,711,47 %
abr. 200616.667,150,27 %
may. 200618.126,448,76 %
jun. 200618.520,722,18 %
jul. 200619.591,545,78 %
ago. 200620.125,422,73 %
sep. 200619.602,64-2,60 %
oct. 200620.142,382,75 %
nov. 200622.602,4412,21 %
dic. 200623.816,805,37 %
ene. 200723.430,90-1,62 %
feb. 200723.758,561,40 %
mar. 200723.399,15-1,51 %
abr. 200724.158,103,24 %
may. 200724.549,281,62 %
jun. 200726.350,667,34 %
jul. 200727.652,634,94 %
ago. 200728.323,802,43 %
sep. 200730.057,366,12 %
oct. 200730.417,941,20 %
nov. 200734.213,9612,48 %
dic. 200734.505,210,85 %
ene. 200836.472,945,70 %
feb. 200839.613,248,61 %
mar. 200839.539,13-0,19 %
abr. 200836.717,89-7,14 %
may. 200839.132,696,58 %
jun. 200841.958,027,22 %
jul. 200840.262,54-4,04 %
ago. 200836.878,22-8,41 %
sep. 200834.838,48-5,53 %
oct. 200828.630,76-17,82 %
nov. 200826.602,72-7,08 %
dic. 200823.914,84-10,10 %
ene. 200925.616,357,11 %
feb. 200925.038,08-2,26 %
mar. 200924.821,94-0,86 %
abr. 200927.290,929,95 %
may. 200929.441,447,88 %
jun. 200928.876,95-1,92 %
jul. 200927.081,63-6,22 %
ago. 200928.660,195,83 %
sep. 200926.591,97-7,22 %
oct. 200927.258,212,51 %
nov. 200927.882,712,29 %
dic. 200927.625,05-0,92 %
ene. 201027.559,34-0,24 %
feb. 201027.684,980,46 %
mar. 201027.882,540,71 %
abr. 201027.698,13-0,66 %
may. 201027.942,250,88 %
jun. 201028.158,490,77 %
jul. 201028.231,840,26 %
ago. 201030.403,457,69 %
sep. 201031.762,834,47 %
oct. 201034.103,577,37 %
nov. 201036.743,657,74 %
dic. 201040.470,1010,14 %
ene. 201141.662,392,95 %
feb. 201140.149,41-3,63 %
mar. 201137.458,11-6,70 %
abr. 201136.579,21-2,35 %
may. 201136.035,74-1,49 %
jun. 201137.104,712,97 %
jul. 201137.729,121,68 %
ago. 201137.171,73-1,48 %
sep. 201137.526,170,95 %
oct. 201135.532,36-5,31 %
nov. 201135.306,68-0,64 %
dic. 201135.215,84-0,26 %
ene. 201235.754,161,53 %
feb. 201236.196,241,24 %
mar. 201237.284,783,01 %
abr. 201238.074,482,12 %
may. 201235.828,50-5,90 %
jun. 201235.949,730,34 %
jul. 201238.444,656,94 %
ago. 201238.275,99-0,44 %
sep. 201238.794,541,35 %
oct. 201236.324,38-6,37 %
nov. 201235.143,26-3,25 %
dic. 201235.528,421,10 %
ene. 201336.392,712,43 %
feb. 201335.792,44-1,65 %
mar. 201334.589,13-3,36 %
abr. 201333.959,00-1,82 %
may. 201333.334,12-1,84 %
jun. 201332.022,41-3,94 %
jul. 201330.693,75-4,15 %
ago. 201330.608,80-0,28 %
sep. 201331.399,712,58 %
oct. 201330.010,69-4,42 %
nov. 201330.147,750,46 %
dic. 201329.893,65-0,84 %
ene. 201428.476,46-4,74 %
feb. 201429.357,793,09 %
mar. 201429.932,041,96 %
abr. 201430.097,080,55 %
may. 201428.941,87-3,84 %
jun. 201428.067,22-3,02 %
jul. 201427.202,49-3,08 %
ago. 201426.397,87-2,96 %
sep. 201426.180,63-0,82 %
oct. 201426.120,16-0,23 %
nov. 201426.018,02-0,39 %
dic. 201425.708,34-1,19 %
ene. 201525.723,200,06 %
feb. 201525.133,67-2,29 %
mar. 201526.522,915,53 %
abr. 201526.994,141,78 %
may. 201527.461,531,73 %
jun. 201527.660,760,73 %
jul. 201526.653,89-3,64 %
ago. 201525.748,78-3,40 %
sep. 201525.453,69-1,15 %
oct. 201526.395,863,70 %
nov. 201526.231,34-0,62 %
dic. 201527.638,845,37 %
ene. 201626.560,57-3,90 %
feb. 201627.408,203,19 %
mar. 201627.265,28-0,52 %
abr. 201627.880,262,26 %
may. 201627.959,870,29 %
jun. 201628.324,411,30 %
jul. 201628.278,23-0,16 %
ago. 201629.047,192,72 %
sep. 201629.579,171,83 %
oct. 201630.659,193,65 %
nov. 201631.672,143,30 %
dic. 201632.951,224,04 %
ene. 201731.446,05-4,57 %
feb. 201729.840,91-5,10 %
mar. 201728.878,56-3,22 %
abr. 201728.008,71-3,01 %
may. 201728.716,692,53 %
jun. 201728.911,450,68 %
jul. 201728.508,83-1,39 %
ago. 201728.551,480,15 %
sep. 201729.578,553,60 %
oct. 201729.913,771,13 %
nov. 201730.219,271,02 %
dic. 201729.242,73-3,23 %
ene. 201828.725,70-1,77 %
feb. 201827.488,73-4,31 %
mar. 201827.652,260,59 %
abr. 201828.058,181,47 %
may. 201827.361,35-2,48 %
jun. 201827.154,64-0,76 %
jul. 201826.726,72-1,58 %
ago. 201826.138,58-2,20 %
sep. 201825.842,04-1,13 %
oct. 201825.887,640,18 %
nov. 201825.097,09-3,05 %
dic. 201824.937,42-0,64 %
ene. 201925.533,292,39 %
feb. 201926.387,893,35 %
mar. 201925.902,35-1,84 %
abr. 201925.518,86-1,48 %
may. 201926.049,222,08 %
jun. 201926.378,531,26 %
jul. 201926.758,101,44 %
ago. 201928.505,826,53 %
sep. 201928.252,10-0,89 %
oct. 201928.072,04-0,64 %
nov. 201928.292,480,79 %
dic. 201930.043,626,19 %
ene. 202032.000,546,51 %
feb. 202029.819,31-6,82 %
mar. 202028.715,46-3,70 %
abr. 202027.087,31-5,67 %
may. 202027.510,391,56 %
jun. 202030.308,8410,17 %
jul. 202032.983,538,82 %
ago. 202034.566,414,80 %
sep. 202036.120,824,50 %
oct. 202036.620,361,38 %
nov. 202039.064,426,67 %
dic. 202040.812,024,47 %
ene. 202143.509,786,61 %
feb. 202144.894,313,18 %
mar. 202151.854,5115,50 %
abr. 202156.317,678,61 %
may. 202164.033,3113,70 %
jun. 202162.497,99-2,40 %
jul. 202162.935,470,70 %
ago. 202161.375,34-2,48 %
sep. 202159.777,83-2,60 %
oct. 202163.635,266,45 %
nov. 202162.319,12-2,07 %
dic. 202161.312,60-1,62 %
ene. 202264.092,974,53 %
feb. 202269.849,258,98 %
mar. 202286.342,8323,61 %
abr. 202285.029,70-1,52 %
may. 202284.991,35-0,05 %
jun. 202277.509,02-8,80 %
jul. 202269.358,68-10,52 %
ago. 202272.072,383,91 %
sep. 202269.127,71-4,09 %
oct. 202270.312,191,71 %
nov. 202272.795,253,53 %
dic. 202261.833,20-15,06 %
ene. 202359.815,18-3,26 %
feb. 202356.848,57-4,96 %
mar. 202352.015,95-8,50 %
abr. 202346.679,59-10,26 %
may. 202345.005,37-3,59 %
jun. 202346.121,822,48 %
jul. 202351.948,9912,63 %
ago. 202351.379,65-1,10 %
sep. 202350.177,10-2,34 %
oct. 202350.555,390,75 %
nov. 202349.688,83-1,71 %
dic. 202347.139,48-5,13 %
ene. 202443.517,13-7,68 %
feb. 202441.762,84-4,03 %
mar. 202444.663,346,95 %
abr. 202444.723,200,13 %
may. 202445.878,822,58 %
jun. 202447.406,833,33 %
jul. 202450.685,536,92 %
ago. 202448.016,00-5,27 %
sep. 202448.253,890,50 %
oct. 202450.840,685,36 %
nov. 202453.681,825,59 %
dic. 202449.996,65-6,86 %
ene. 202549.210,96-1,57 %
feb. 202550.096,551,80 %
mar. 202546.201,75-7,77 %
abr. 202550.602,859,53 %
may. 202553.504,275,73 %
jun. 202553.377,68-0,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter