Aceite de soja Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 410.236,500 (51,02 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004804.110,40-
abr. 2004774.404,90-3,69 %
may. 2004739.750,80-4,47 %
jun. 2004674.073,20-8,88 %
jul. 2004700.694,203,95 %
ago. 2004700.904,300,03 %
sep. 2004690.621,00-1,47 %
oct. 2004668.870,80-3,15 %
nov. 2004612.939,80-8,36 %
dic. 2004580.362,30-5,31 %
ene. 2005540.160,70-6,93 %
feb. 2005507.336,70-6,08 %
mar. 2005547.902,308,00 %
abr. 2005552.321,400,81 %
may. 2005539.274,10-2,36 %
jun. 2005566.349,005,02 %
jul. 2005582.987,402,94 %
ago. 2005561.535,40-3,68 %
sep. 2005560.915,10-0,11 %
oct. 2005608.290,408,45 %
nov. 2005582.048,40-4,31 %
dic. 2005550.417,50-5,43 %
ene. 2006529.229,30-3,85 %
feb. 2006517.395,40-2,24 %
mar. 2006527.190,701,89 %
abr. 2006515.814,80-2,16 %
may. 2006553.664,507,34 %
jun. 2006573.631,103,61 %
jul. 2006598.546,004,34 %
ago. 2006607.346,801,47 %
sep. 2006574.446,90-5,42 %
oct. 2006586.778,302,15 %
nov. 2006632.856,207,85 %
dic. 2006646.284,602,12 %
ene. 2007652.951,301,03 %
feb. 2007670.251,702,65 %
mar. 2007678.230,201,19 %
abr. 2007702.010,503,51 %
may. 2007731.700,604,23 %
jun. 2007774.978,605,91 %
jul. 2007815.132,305,18 %
ago. 2007860.973,805,62 %
sep. 2007911.408,105,86 %
oct. 2007922.902,101,26 %
nov. 20071.046.748,0013,42 %
dic. 20071.104.870,005,55 %
ene. 20081.206.443,009,19 %
feb. 20081.335.959,0010,74 %
mar. 20081.458.044,009,14 %
abr. 20081.404.676,00-3,66 %
may. 20081.490.685,006,12 %
jun. 20081.580.087,006,00 %
jul. 20081.535.790,00-2,80 %
ago. 20081.384.873,00-9,83 %
sep. 20081.357.633,00-1,97 %
oct. 20081.250.665,00-7,88 %
nov. 20081.138.186,00-8,99 %
dic. 20081.024.267,00-10,01 %
ene. 20091.063.271,003,81 %
feb. 20091.068.722,000,51 %
mar. 20091.064.397,00-0,40 %
abr. 20091.085.701,002,00 %
may. 20091.119.774,003,14 %
jun. 20091.126.285,000,58 %
jul. 20091.069.694,00-5,02 %
ago. 20091.118.457,004,56 %
sep. 20091.046.254,00-6,46 %
oct. 20091.054.585,000,80 %
nov. 20091.084.642,002,85 %
dic. 20091.095.324,000,98 %
ene. 20101.049.098,00-4,22 %
feb. 20101.051.973,000,27 %
mar. 20101.034.495,00-1,66 %
abr. 20101.008.748,00-2,49 %
may. 2010996.136,00-1,25 %
jun. 20101.043.086,004,71 %
jul. 20101.099.920,005,45 %
ago. 20101.177.178,007,02 %
sep. 20101.206.955,002,53 %
oct. 20101.289.561,006,84 %
nov. 20101.382.079,007,17 %
dic. 20101.520.482,0010,01 %
ene. 20111.530.082,000,63 %
feb. 20111.520.952,00-0,60 %
mar. 20111.466.509,00-3,58 %
abr. 20111.424.247,00-2,88 %
may. 20111.404.385,00-1,39 %
jun. 20111.426.556,001,58 %
jul. 20111.416.472,00-0,71 %
ago. 20111.426.835,000,73 %
sep. 20111.466.823,002,80 %
oct. 20111.412.769,00-3,69 %
nov. 20111.372.054,00-2,88 %
dic. 20111.380.598,000,62 %
ene. 20121.393.019,000,90 %
feb. 20121.404.050,000,79 %
mar. 20121.447.542,003,10 %
abr. 20121.486.438,002,69 %
may. 20121.408.245,00-5,26 %
jun. 20121.377.545,00-2,18 %
jul. 20121.417.032,002,87 %
ago. 20121.414.750,00-0,16 %
sep. 20121.440.478,001,82 %
oct. 20121.305.993,00-9,34 %
nov. 20121.237.989,00-5,21 %
dic. 20121.248.042,000,81 %
ene. 20131.269.793,001,74 %
feb. 20131.275.814,000,47 %
mar. 20131.230.949,00-3,52 %
abr. 20131.227.867,00-0,25 %
may. 20131.191.037,00-3,00 %
jun. 20131.178.065,00-1,09 %
jul. 20131.115.066,00-5,35 %
ago. 20131.111.000,00-0,36 %
sep. 20131.108.123,00-0,26 %
oct. 20131.057.151,00-4,60 %
nov. 20131.051.694,00-0,52 %
dic. 20131.046.907,00-0,46 %
ene. 20141.003.342,00-4,16 %
feb. 20141.040.891,003,74 %
mar. 20141.067.633,002,57 %
abr. 20141.046.324,00-2,00 %
may. 2014986.219,80-5,74 %
jun. 2014944.190,20-4,26 %
jul. 2014915.733,50-3,01 %
ago. 2014883.624,50-3,51 %
sep. 2014868.593,20-1,70 %
oct. 2014882.799,401,64 %
nov. 2014903.709,302,37 %
dic. 2014899.530,80-0,46 %
ene. 2015867.416,90-3,57 %
feb. 2015837.635,60-3,43 %
mar. 2015834.348,30-0,39 %
abr. 2015814.037,40-2,43 %
may. 2015856.790,605,25 %
jun. 2015876.643,602,32 %
jul. 2015860.753,30-1,81 %
ago. 2015858.773,90-0,23 %
sep. 2015853.260,70-0,64 %
oct. 2015853.025,90-0,03 %
nov. 2015838.374,20-1,72 %
dic. 2015897.581,407,06 %
ene. 2016883.636,80-1,55 %
feb. 2016933.759,905,67 %
mar. 2016912.136,30-2,32 %
abr. 2016911.272,10-0,09 %
may. 2016931.774,002,25 %
jun. 2016936.530,600,51 %
jul. 2016911.326,80-2,69 %
ago. 2016916.221,100,54 %
sep. 2016927.254,401,20 %
oct. 2016968.659,104,47 %
nov. 20161.026.670,005,99 %
dic. 20161.082.893,005,48 %
ene. 20171.041.158,00-3,85 %
feb. 2017961.855,10-7,62 %
mar. 2017924.266,10-3,91 %
abr. 2017899.428,90-2,69 %
may. 2017928.969,803,28 %
jun. 2017940.867,001,28 %
jul. 2017947.681,800,72 %
ago. 2017974.748,902,86 %
sep. 20171.006.877,003,30 %
oct. 2017996.845,10-1,00 %
nov. 2017981.273,10-1,56 %
dic. 2017941.573,30-4,05 %
ene. 2018928.440,50-1,39 %
feb. 2018910.677,60-1,91 %
mar. 2018896.862,40-1,52 %
abr. 2018888.213,80-0,96 %
may. 2018853.749,90-3,88 %
jun. 2018861.749,300,94 %
jul. 2018876.352,401,69 %
ago. 2018854.114,50-2,54 %
sep. 2018845.332,40-1,03 %
oct. 2018850.795,100,65 %
nov. 2018822.870,10-3,28 %
dic. 2018818.055,80-0,59 %
ene. 2019839.045,302,57 %
feb. 2019867.195,803,36 %
mar. 2019848.600,80-2,14 %
abr. 2019837.228,30-1,34 %
may. 2019878.394,404,92 %
jun. 2019873.353,20-0,57 %
jul. 2019879.492,600,70 %
ago. 2019958.972,009,04 %
sep. 2019932.667,00-2,74 %
oct. 2019913.158,60-2,09 %
nov. 2019903.838,70-1,02 %
dic. 2019966.274,906,91 %
ene. 20201.017.432,005,29 %
feb. 2020955.954,90-6,04 %
mar. 2020912.380,60-4,56 %
abr. 2020833.127,70-8,69 %
may. 2020841.084,800,96 %
jun. 2020914.416,008,72 %
jul. 2020984.288,007,64 %
ago. 20201.028.923,004,53 %
sep. 20201.066.870,003,69 %
oct. 20201.046.538,00-1,91 %
nov. 20201.088.644,004,02 %
dic. 20201.122.838,003,14 %
ene. 20211.205.756,007,38 %
feb. 20211.249.121,003,60 %
mar. 20211.453.144,0016,33 %
abr. 20211.551.887,006,80 %
may. 20211.769.966,0014,05 %
jun. 20211.702.306,00-3,82 %
jul. 20211.681.315,00-1,23 %
ago. 20211.663.320,00-1,07 %
sep. 20211.639.083,00-1,46 %
oct. 20211.754.739,007,06 %
nov. 20211.705.997,00-2,78 %
dic. 20211.669.405,00-2,14 %
ene. 20221.755.157,005,14 %
feb. 20221.912.325,008,95 %
mar. 20222.390.411,0025,00 %
abr. 20222.399.991,000,40 %
may. 20222.497.045,004,04 %
jun. 20222.227.655,00-10,79 %
jul. 20222.005.615,00-9,97 %
ago. 20222.107.897,005,10 %
sep. 20222.157.486,002,35 %
oct. 20222.248.914,004,24 %
nov. 20222.256.474,000,34 %
dic. 20221.836.505,00-18,61 %
ene. 20231.684.989,00-8,25 %
feb. 20231.577.414,00-6,38 %
mar. 20231.453.625,00-7,85 %
abr. 20231.359.566,00-6,47 %
may. 20231.312.692,00-3,45 %
jun. 20231.306.680,00-0,46 %
jul. 20231.457.513,0011,54 %
ago. 20231.485.299,001,91 %
sep. 20231.478.782,00-0,44 %
oct. 20231.531.512,003,57 %
nov. 20231.467.569,00-4,18 %
dic. 20231.387.752,00-5,44 %
ene. 20241.286.232,00-7,32 %
feb. 20241.214.347,00-5,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter