Aceite de soja Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 102.360,800 (154,67 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200566.181,23-
dic. 200563.787,21-3,62 %
ene. 200661.862,70-3,02 %
feb. 200662.864,801,62 %
mar. 200663.418,770,88 %
abr. 200663.288,50-0,21 %
may. 200665.597,573,65 %
jun. 200668.783,174,86 %
jul. 200672.874,525,95 %
ago. 200673.257,300,53 %
sep. 200670.480,07-3,79 %
oct. 200672.940,023,49 %
nov. 200679.287,848,70 %
dic. 200681.770,803,13 %
ene. 200784.082,952,83 %
feb. 200786.123,932,43 %
mar. 200784.324,76-2,09 %
abr. 200789.592,326,25 %
may. 200795.219,386,28 %
jun. 2007102.453,507,60 %
jul. 2007107.863,705,28 %
ago. 2007107.595,30-0,25 %
sep. 2007112.424,904,49 %
oct. 2007116.631,403,74 %
nov. 2007126.948,408,85 %
dic. 2007133.316,805,02 %
ene. 2008137.822,303,38 %
feb. 2008151.548,109,96 %
mar. 2008150.050,10-0,99 %
abr. 2008145.763,00-2,86 %
may. 2008149.737,602,73 %
jun. 2008164.115,909,60 %
jul. 2008160.963,30-1,92 %
ago. 2008145.302,40-9,73 %
sep. 2008128.206,50-11,77 %
oct. 200894.567,46-26,24 %
nov. 200879.819,84-15,59 %
dic. 200868.084,74-14,70 %
ene. 200971.417,704,90 %
feb. 200969.158,27-3,16 %
mar. 200971.516,333,41 %
abr. 200980.101,6212,00 %
may. 200985.674,366,96 %
jun. 200986.182,200,59 %
jul. 200979.971,89-7,21 %
ago. 200985.653,027,10 %
sep. 200978.517,60-8,33 %
oct. 200980.989,273,15 %
nov. 200983.159,462,68 %
dic. 200984.080,121,11 %
ene. 201083.916,37-0,19 %
feb. 201082.085,02-2,18 %
mar. 201082.467,980,47 %
abr. 201084.303,692,23 %
may. 201078.871,35-6,44 %
jun. 201078.217,83-0,83 %
jul. 201079.943,152,21 %
ago. 201085.270,216,66 %
sep. 201087.360,692,45 %
oct. 201093.880,987,46 %
nov. 2010101.296,407,90 %
dic. 2010110.515,409,10 %
ene. 2011112.824,502,09 %
feb. 2011112.185,40-0,57 %
mar. 2011106.865,80-4,74 %
abr. 2011109.222,102,20 %
may. 2011105.311,80-3,58 %
jun. 2011106.225,700,87 %
jul. 2011106.182,90-0,04 %
ago. 2011102.579,40-3,39 %
sep. 2011100.496,60-2,03 %
oct. 201193.899,84-6,56 %
nov. 201194.178,340,30 %
dic. 201193.685,66-0,52 %
ene. 201293.627,21-0,06 %
feb. 201297.921,024,59 %
mar. 2012105.960,008,21 %
abr. 2012106.660,800,66 %
may. 201297.296,75-8,78 %
jun. 201293.752,38-3,64 %
jul. 201297.898,644,42 %
ago. 201298.352,220,46 %
sep. 2012100.129,001,81 %
oct. 201293.021,10-7,10 %
nov. 201291.923,52-1,18 %
dic. 201296.836,555,34 %
ene. 2013106.309,909,78 %
feb. 2013109.328,602,84 %
mar. 2013105.919,40-3,12 %
abr. 2013106.945,000,97 %
may. 2013108.481,201,44 %
jun. 2013101.106,90-6,80 %
jul. 201398.731,55-2,35 %
ago. 201397.346,40-1,40 %
sep. 2013101.236,704,00 %
oct. 201396.966,79-4,22 %
nov. 201398.773,481,86 %
dic. 2013102.431,203,70 %
ene. 201497.917,16-4,41 %
feb. 201499.189,501,30 %
mar. 2014101.931,902,76 %
abr. 2014102.737,100,79 %
may. 201497.895,05-4,71 %
jun. 201494.482,13-3,49 %
jul. 201491.275,98-3,39 %
ago. 201488.725,38-2,79 %
sep. 201490.065,841,51 %
oct. 201490.018,36-0,05 %
nov. 201495.827,626,45 %
dic. 201497.186,101,42 %
ene. 201594.241,61-3,03 %
feb. 201590.417,59-4,06 %
mar. 201590.281,69-0,15 %
abr. 201589.391,96-0,99 %
may. 201594.756,886,00 %
jun. 201597.541,342,94 %
jul. 201592.718,42-4,94 %
ago. 201589.754,88-3,20 %
sep. 201586.653,31-3,46 %
oct. 201589.242,022,99 %
nov. 201589.123,11-0,13 %
dic. 201593.357,204,75 %
ene. 201687.076,84-6,73 %
feb. 201688.304,081,41 %
mar. 201686.567,87-1,97 %
abr. 201687.326,700,88 %
may. 201686.774,27-0,63 %
jun. 201684.383,96-2,75 %
jul. 201682.830,62-1,84 %
ago. 201683.488,270,79 %
sep. 201685.348,712,23 %
oct. 201689.413,864,76 %
nov. 201695.259,476,54 %
dic. 2016106.245,1011,53 %
ene. 2017100.618,50-5,30 %
feb. 201794.934,90-5,65 %
mar. 201792.100,07-2,99 %
abr. 201787.393,63-5,11 %
may. 201792.619,065,98 %
jun. 201792.379,08-0,26 %
jul. 201793.916,161,66 %
ago. 201794.715,560,85 %
sep. 201798.481,613,98 %
oct. 201799.469,641,00 %
nov. 2017100.200,300,73 %
dic. 201797.948,68-2,25 %
ene. 201896.429,16-1,55 %
feb. 201891.020,59-5,61 %
mar. 201888.688,48-2,56 %
abr. 201889.441,700,85 %
may. 201887.020,72-2,71 %
jun. 201886.762,60-0,30 %
jul. 201886.956,570,22 %
ago. 201884.606,41-2,70 %
sep. 201884.413,23-0,23 %
oct. 201884.848,520,52 %
nov. 201882.681,52-2,55 %
dic. 201881.939,48-0,90 %
ene. 201981.450,12-0,60 %
feb. 201985.278,974,70 %
mar. 201983.441,20-2,16 %
abr. 201981.935,55-1,80 %
may. 201981.569,40-0,45 %
jun. 201980.274,46-1,59 %
jul. 201980.982,270,88 %
ago. 201984.296,704,09 %
sep. 201983.755,52-0,64 %
oct. 201983.341,47-0,49 %
nov. 201984.305,041,16 %
dic. 201989.571,296,25 %
ene. 202095.477,706,59 %
feb. 202088.023,91-7,81 %
mar. 202080.233,60-8,85 %
abr. 202073.390,24-8,53 %
may. 202073.471,260,11 %
jun. 202081.280,3910,63 %
jul. 202087.610,277,79 %
ago. 202091.931,624,93 %
sep. 202095.740,844,14 %
oct. 202096.254,280,54 %
nov. 2020101.698,905,66 %
dic. 2020106.610,704,83 %
ene. 2021113.927,806,86 %
feb. 2021118.387,803,91 %
mar. 2021139.594,0017,91 %
abr. 2021151.298,308,38 %
may. 2021171.812,3013,56 %
jun. 2021167.158,40-2,71 %
jul. 2021161.761,30-3,23 %
ago. 2021157.497,80-2,64 %
sep. 2021154.168,60-2,11 %
oct. 2021167.826,208,86 %
nov. 2021164.523,10-1,97 %
dic. 2021160.336,70-2,54 %
ene. 2022168.784,705,27 %
feb. 2022183.845,208,92 %
mar. 2022231.909,0026,14 %
abr. 2022245.824,006,00 %
may. 2022252.972,702,91 %
jun. 2022234.378,00-7,35 %
jul. 2022209.640,80-10,55 %
ago. 2022216.222,603,14 %
sep. 2022221.858,802,61 %
oct. 2022231.680,204,43 %
nov. 2022235.881,501,81 %
dic. 2022190.842,60-19,09 %
ene. 2023176.195,70-7,67 %
feb. 2023164.805,90-6,46 %
mar. 2023149.001,00-9,59 %
abr. 2023137.330,00-7,83 %
may. 2023135.591,80-1,27 %
jun. 2023142.163,604,85 %
jul. 2023159.959,5012,52 %
ago. 2023163.090,301,96 %
sep. 2023164.245,100,71 %
oct. 2023169.543,803,23 %
nov. 2023167.599,30-1,15 %
dic. 2023153.734,20-8,27 %
ene. 2024142.465,70-7,33 %
feb. 2024136.274,80-4,35 %
mar. 2024144.380,605,95 %
abr. 2024147.075,101,87 %
may. 2024154.229,804,86 %
jun. 2024159.506,603,42 %
jul. 2024170.207,306,71 %
ago. 2024150.821,60-11,39 %
sep. 2024149.495,00-0,88 %
oct. 2024163.824,409,59 %
nov. 2024176.396,907,67 %
dic. 2024162.222,20-8,04 %
ene. 2025163.857,001,01 %
feb. 2025162.377,10-0,90 %
mar. 2025150.880,10-7,08 %
abr. 2025161.645,707,14 %
may. 2025168.501,504,24 %
jun. 2025168.542,000,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter