Aceite de soja Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 113.260,200 (471,06 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200624.043,46-
abr. 200624.292,461,04 %
may. 200626.713,719,97 %
jun. 200627.658,603,54 %
jul. 200629.267,875,82 %
ago. 200629.421,080,52 %
sep. 200627.780,96-5,57 %
oct. 200627.949,890,61 %
nov. 200630.308,538,44 %
dic. 200631.160,242,81 %
ene. 200730.919,25-0,77 %
feb. 200731.577,852,13 %
mar. 200731.655,660,25 %
abr. 200731.769,250,36 %
may. 200732.172,651,27 %
jun. 200734.058,695,86 %
jul. 200735.854,165,27 %
ago. 200737.625,274,94 %
sep. 200739.431,544,80 %
oct. 200739.817,040,98 %
nov. 200745.021,5513,07 %
dic. 200746.844,074,05 %
ene. 200850.404,967,60 %
feb. 200856.184,3011,47 %
mar. 200860.080,586,93 %
abr. 200856.932,66-5,24 %
may. 200860.570,996,39 %
jun. 200865.735,558,53 %
jul. 200864.553,78-1,80 %
ago. 200857.093,34-11,56 %
sep. 200854.723,27-4,15 %
oct. 200845.846,75-16,22 %
nov. 200840.459,11-11,75 %
dic. 200836.264,97-10,37 %
ene. 200938.578,236,38 %
feb. 200936.800,50-4,61 %
mar. 200937.463,501,80 %
abr. 200940.511,598,14 %
may. 200943.176,826,58 %
jun. 200942.658,04-1,20 %
jul. 200941.052,09-3,76 %
ago. 200943.639,266,30 %
sep. 200941.569,34-4,74 %
oct. 200941.908,790,82 %
nov. 200943.420,003,61 %
dic. 200943.828,000,94 %
ene. 201042.277,95-3,54 %
feb. 201042.118,95-0,38 %
mar. 201041.451,86-1,58 %
abr. 201040.174,98-3,08 %
may. 201039.339,31-2,08 %
jun. 201040.058,551,83 %
jul. 201042.692,056,57 %
ago. 201046.455,678,82 %
sep. 201047.660,102,59 %
oct. 201050.935,776,87 %
nov. 201055.274,638,52 %
dic. 201059.836,218,25 %
ene. 201161.982,583,59 %
feb. 201161.812,44-0,27 %
mar. 201158.780,19-4,91 %
abr. 201158.165,26-1,05 %
may. 201158.185,270,03 %
jun. 201159.176,591,70 %
jul. 201159.399,210,38 %
ago. 201160.147,511,26 %
sep. 201162.420,933,78 %
oct. 201160.225,45-3,52 %
nov. 201161.536,312,18 %
dic. 201163.341,292,93 %
ene. 201262.306,82-1,63 %
feb. 201261.411,34-1,44 %
mar. 201264.684,185,33 %
abr. 201267.804,874,82 %
may. 201266.321,02-2,19 %
jun. 201266.223,54-0,15 %
jul. 201268.824,543,93 %
ago. 201269.464,410,93 %
sep. 201269.886,730,61 %
oct. 201262.382,33-10,74 %
nov. 201262.259,21-0,20 %
dic. 201263.280,591,64 %
ene. 201364.760,342,34 %
feb. 201363.066,79-2,62 %
mar. 201360.774,61-3,63 %
abr. 201359.515,30-2,07 %
may. 201359.061,79-0,76 %
jun. 201360.530,482,49 %
jul. 201359.200,16-2,20 %
ago. 201362.870,686,20 %
sep. 201364.945,123,30 %
oct. 201361.074,01-5,96 %
nov. 201362.070,831,63 %
dic. 201361.360,77-1,14 %
ene. 201458.537,53-4,60 %
feb. 201460.475,683,31 %
mar. 201460.763,940,48 %
abr. 201460.458,63-0,50 %
may. 201457.076,49-5,59 %
jun. 201455.283,09-3,14 %
jul. 201453.903,02-2,50 %
ago. 201452.477,63-2,64 %
sep. 201451.131,23-2,57 %
oct. 201451.104,75-0,05 %
nov. 201450.944,21-0,31 %
dic. 201451.081,180,27 %
ene. 201549.495,78-3,10 %
feb. 201547.303,11-4,43 %
mar. 201546.833,01-0,99 %
abr. 201546.923,050,19 %
may. 201550.099,296,77 %
jun. 201550.335,670,47 %
jul. 201547.882,03-4,87 %
ago. 201547.394,13-1,02 %
sep. 201547.701,280,65 %
oct. 201548.370,601,40 %
nov. 201548.041,11-0,68 %
dic. 201550.992,186,14 %
ene. 201649.529,94-2,87 %
feb. 201652.358,825,71 %
mar. 201651.340,36-1,95 %
abr. 201652.785,452,81 %
may. 201653.217,270,82 %
jun. 201653.819,251,13 %
jul. 201653.549,60-0,50 %
ago. 201655.184,663,05 %
sep. 201655.876,941,25 %
oct. 201657.495,332,90 %
nov. 201659.769,163,95 %
dic. 201662.242,934,14 %
ene. 201759.720,14-4,05 %
feb. 201756.339,44-5,66 %
mar. 201753.717,04-4,65 %
abr. 201751.226,55-4,64 %
may. 201753.148,933,75 %
jun. 201753.672,000,98 %
jul. 201753.846,380,32 %
ago. 201755.120,702,37 %
sep. 201757.333,894,02 %
oct. 201757.314,76-0,03 %
nov. 201757.526,980,37 %
dic. 201755.710,30-3,16 %
ene. 201855.402,36-0,55 %
feb. 201854.303,20-1,98 %
mar. 201854.392,990,17 %
abr. 201854.621,440,42 %
may. 201853.579,24-1,91 %
jun. 201853.459,58-0,22 %
jul. 201853.617,760,30 %
ago. 201852.972,98-1,20 %
sep. 201854.518,062,92 %
oct. 201855.387,781,60 %
nov. 201852.375,68-5,44 %
dic. 201851.556,87-1,56 %
ene. 201952.906,662,62 %
feb. 201955.030,934,02 %
mar. 201952.131,91-5,27 %
abr. 201950.943,75-2,28 %
may. 201951.820,671,72 %
jun. 201951.585,44-0,45 %
jul. 201951.478,95-0,21 %
ago. 201956.433,489,62 %
sep. 201955.586,76-1,50 %
oct. 201954.766,79-1,48 %
nov. 201955.351,111,07 %
dic. 201958.416,285,54 %
ene. 202062.315,896,68 %
feb. 202057.188,19-8,23 %
mar. 202055.573,65-2,82 %
abr. 202051.807,16-6,78 %
may. 202051.810,370,01 %
jun. 202057.213,8010,43 %
jul. 202061.598,177,66 %
ago. 202064.736,085,09 %
sep. 202066.579,682,85 %
oct. 202067.212,830,95 %
nov. 202072.327,867,61 %
dic. 202075.587,684,51 %
ene. 202180.321,026,26 %
feb. 202181.752,241,78 %
mar. 202193.524,9114,40 %
abr. 2021103.170,0010,31 %
may. 2021115.514,9011,97 %
jun. 2021111.673,20-3,33 %
jul. 2021109.422,10-2,02 %
ago. 2021106.368,60-2,79 %
sep. 2021102.969,00-3,20 %
oct. 2021111.120,807,92 %
nov. 2021107.476,10-3,28 %
dic. 2021106.601,80-0,81 %
ene. 2022109.406,302,63 %
feb. 2022119.731,909,44 %
mar. 2022149.201,3024,61 %
abr. 2022148.364,70-0,56 %
may. 2022151.748,602,28 %
jun. 2022136.774,50-9,87 %
jul. 2022122.088,20-10,74 %
ago. 2022127.191,004,18 %
sep. 2022124.249,00-2,31 %
oct. 2022129.748,404,43 %
nov. 2022135.146,604,16 %
dic. 2022116.066,90-14,12 %
ene. 2023110.695,10-4,63 %
feb. 2023102.677,90-7,24 %
mar. 202391.607,02-10,78 %
abr. 202384.478,95-7,78 %
may. 202381.371,36-3,68 %
jun. 202382.835,811,80 %
jul. 202393.331,4612,67 %
ago. 202393.260,22-0,08 %
sep. 202392.330,34-1,00 %
oct. 202394.376,922,22 %
nov. 202393.151,66-1,30 %
dic. 202388.503,91-4,99 %
ene. 202480.758,50-8,75 %
feb. 202475.654,55-6,32 %
mar. 202480.088,565,86 %
abr. 202479.948,05-0,18 %
may. 202482.408,303,08 %
jun. 202484.364,962,37 %
jul. 202490.218,846,94 %
ago. 202486.528,95-4,09 %
sep. 202487.471,631,09 %
oct. 202491.997,485,17 %
nov. 202496.592,925,00 %
dic. 202490.254,26-6,56 %
ene. 202590.408,270,17 %
feb. 202593.036,632,91 %
mar. 202587.627,93-5,81 %
abr. 202595.718,819,23 %
may. 202599.097,573,53 %
jun. 2025101.144,802,07 %
jul. 2025112.560,5011,29 %
ago. 2025108.921,00-3,23 %
sep. 2025102.393,60-5,99 %
oct. 2025100.058,40-2,28 %
nov. 2025100.155,200,10 %
dic. 2025100.512,100,36 %
ene. 2026104.246,203,72 %
feb. 2026116.314,6011,58 %
mar. 2026137.303,7018,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter