Aceite de soja Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 11.239,410 (80,94 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200513.885,56-
dic. 200513.139,87-5,37 %
ene. 200612.720,93-3,19 %
feb. 200612.682,13-0,30 %
mar. 200612.884,781,60 %
abr. 200612.575,47-2,40 %
may. 200613.028,923,61 %
jun. 200613.477,053,44 %
jul. 200614.142,884,94 %
ago. 200613.912,14-1,63 %
sep. 200613.430,69-3,46 %
oct. 200613.796,272,72 %
nov. 200614.716,556,67 %
dic. 200614.675,77-0,28 %
ene. 200714.958,191,92 %
feb. 200715.439,793,22 %
mar. 200715.235,76-1,32 %
abr. 200715.625,222,56 %
may. 200716.476,695,45 %
jun. 200717.773,707,87 %
jul. 200718.311,313,02 %
ago. 200718.850,412,94 %
sep. 200719.418,983,02 %
oct. 200719.371,74-0,24 %
nov. 200720.824,127,50 %
dic. 200721.427,042,90 %
ene. 200822.661,755,76 %
feb. 200824.337,877,40 %
mar. 200824.190,76-0,60 %
abr. 200822.636,15-6,43 %
may. 200823.193,322,46 %
jun. 200824.000,253,48 %
jul. 200822.484,47-6,32 %
ago. 200821.574,29-4,05 %
sep. 200820.479,63-5,07 %
oct. 200817.510,24-14,50 %
nov. 200816.325,03-6,77 %
dic. 200814.521,82-11,05 %
ene. 200916.220,3911,70 %
feb. 200916.642,992,61 %
mar. 200915.261,88-8,30 %
abr. 200916.418,287,58 %
may. 200917.411,036,05 %
jun. 200916.910,20-2,88 %
jul. 200915.481,06-8,45 %
ago. 200916.234,124,86 %
sep. 200914.935,49-8,00 %
oct. 200915.639,454,71 %
nov. 200916.144,303,23 %
dic. 200916.767,193,86 %
ene. 201016.858,310,54 %
feb. 201017.257,242,37 %
mar. 201017.148,16-0,63 %
abr. 201017.039,11-0,64 %
may. 201017.555,863,03 %
jun. 201018.168,533,49 %
jul. 201018.060,31-0,60 %
ago. 201019.197,256,30 %
sep. 201019.552,801,85 %
oct. 201020.232,653,48 %
nov. 201022.052,729,00 %
dic. 201025.223,6214,38 %
ene. 201125.005,08-0,87 %
feb. 201124.178,88-3,30 %
mar. 201122.765,43-5,85 %
abr. 201122.054,12-3,12 %
may. 201122.020,41-0,15 %
jun. 201122.270,781,14 %
jul. 201122.866,852,68 %
ago. 201122.477,80-1,70 %
sep. 201123.357,613,91 %
oct. 201122.211,63-4,91 %
nov. 201122.706,872,23 %
dic. 201123.299,652,61 %
ene. 201224.046,103,20 %
feb. 201223.665,89-1,58 %
mar. 201224.027,321,53 %
abr. 201224.670,612,68 %
may. 201224.119,29-2,23 %
jun. 201224.194,280,31 %
jul. 201225.706,506,25 %
ago. 201225.228,82-1,86 %
sep. 201224.620,67-2,41 %
oct. 201222.625,77-8,10 %
nov. 201222.530,68-0,42 %
dic. 201222.292,37-1,06 %
ene. 201322.938,772,90 %
feb. 201322.355,71-2,54 %
mar. 201322.127,35-1,02 %
abr. 201321.711,42-1,88 %
may. 201321.409,75-1,39 %
jun. 201320.269,54-5,33 %
jul. 201319.624,79-3,18 %
ago. 201319.294,54-1,68 %
sep. 201319.709,262,15 %
oct. 201318.656,43-5,34 %
nov. 201319.734,405,78 %
dic. 201319.905,550,87 %
ene. 201419.013,70-4,48 %
feb. 201419.531,402,72 %
mar. 201419.750,901,12 %
abr. 201419.909,890,80 %
may. 201419.229,97-3,41 %
jun. 201418.701,93-2,75 %
jul. 201418.203,63-2,66 %
ago. 201418.001,43-1,11 %
sep. 201417.977,35-0,13 %
oct. 201418.136,250,88 %
nov. 201418.326,161,05 %
dic. 201418.245,55-0,44 %
ene. 201519.170,795,07 %
feb. 201518.559,13-3,19 %
mar. 201518.949,912,11 %
abr. 201519.026,670,41 %
may. 201519.285,981,36 %
jun. 201519.197,46-0,46 %
jul. 201518.542,66-3,41 %
ago. 201517.681,95-4,64 %
sep. 201517.372,26-1,75 %
oct. 201517.933,603,23 %
nov. 201518.289,771,99 %
dic. 201519.032,464,06 %
ene. 201618.321,10-3,74 %
feb. 201618.711,222,13 %
mar. 201618.684,75-0,14 %
abr. 201618.928,881,31 %
may. 201618.997,880,36 %
jun. 201619.249,191,32 %
jul. 201619.474,831,17 %
ago. 201619.865,192,00 %
sep. 201620.168,081,52 %
oct. 201621.101,304,63 %
nov. 201622.104,924,76 %
dic. 201623.523,616,42 %
ene. 201722.322,59-5,11 %
feb. 201721.298,63-4,59 %
mar. 201720.607,04-3,25 %
abr. 201719.867,14-3,59 %
may. 201719.831,35-0,18 %
jun. 201719.499,16-1,68 %
jul. 201718.882,73-3,16 %
ago. 201719.052,430,90 %
sep. 201719.451,632,10 %
oct. 201719.289,94-0,83 %
nov. 201719.328,830,20 %
dic. 201718.790,55-2,78 %
ene. 201818.193,88-3,18 %
feb. 201817.302,13-4,90 %
mar. 201817.245,19-0,33 %
abr. 201817.189,52-0,32 %
may. 201817.212,930,14 %
jun. 201817.406,971,13 %
jul. 201817.254,56-0,88 %
ago. 201816.943,67-1,80 %
sep. 201816.547,92-2,34 %
oct. 201816.918,852,24 %
nov. 201816.636,83-1,67 %
dic. 201816.522,74-0,69 %
ene. 201916.799,671,68 %
feb. 201917.513,934,25 %
mar. 201917.044,32-2,68 %
abr. 201916.765,36-1,64 %
may. 201917.109,122,05 %
jun. 201916.839,87-1,57 %
jul. 201917.045,111,22 %
ago. 201918.395,087,92 %
sep. 201918.312,80-0,45 %
oct. 201917.935,40-2,06 %
nov. 201917.890,96-0,25 %
dic. 201918.839,205,30 %
ene. 202019.849,065,36 %
feb. 202018.391,27-7,34 %
mar. 202017.979,25-2,24 %
abr. 202017.068,08-5,07 %
may. 202017.125,630,34 %
jun. 202017.915,214,61 %
jul. 202018.956,735,81 %
ago. 202019.178,781,17 %
sep. 202020.518,546,99 %
oct. 202021.132,422,99 %
nov. 202021.818,543,25 %
dic. 202022.239,751,93 %
ene. 202123.585,326,05 %
feb. 202124.042,541,94 %
mar. 202128.268,4517,58 %
abr. 202130.005,406,14 %
may. 202133.158,6610,51 %
jun. 202132.081,00-3,25 %
jul. 202131.858,73-0,69 %
ago. 202131.026,02-2,61 %
sep. 202130.160,55-2,79 %
oct. 202132.591,538,06 %
nov. 202132.043,89-1,68 %
dic. 202131.642,90-1,25 %
ene. 202231.796,360,48 %
feb. 202234.393,668,17 %
mar. 202244.446,8829,23 %
abr. 202244.000,30-1,00 %
may. 202245.971,124,48 %
jun. 202240.947,57-10,93 %
jul. 202237.063,72-9,48 %
ago. 202238.788,004,65 %
sep. 202238.359,39-1,10 %
oct. 202239.375,002,65 %
nov. 202239.573,030,50 %
dic. 202232.361,37-18,22 %
ene. 202330.076,95-7,06 %
feb. 202327.502,71-8,56 %
mar. 202324.653,92-10,36 %
abr. 202322.010,00-10,72 %
may. 202321.465,57-2,47 %
jun. 202322.015,542,56 %
jul. 202324.491,7011,25 %
ago. 202324.901,161,67 %
sep. 202325.428,732,12 %
oct. 202326.393,253,79 %
nov. 202325.419,95-3,69 %
dic. 202323.890,26-6,02 %
ene. 202422.021,33-7,82 %
feb. 202421.303,17-3,26 %
mar. 202422.445,895,36 %
abr. 202422.587,010,63 %
may. 202422.666,940,35 %
jun. 202423.271,812,67 %
jul. 202425.192,968,26 %
ago. 202423.585,04-6,38 %
sep. 202423.585,930,00 %
oct. 202425.373,337,58 %
nov. 202427.274,327,49 %
dic. 202425.462,70-6,64 %
ene. 202525.450,30-0,05 %
feb. 202525.726,571,09 %
mar. 202523.401,94-9,04 %
abr. 202525.009,186,87 %
may. 202525.729,122,88 %
jun. 202525.124,96-2,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter