Aceite de soja Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.859,765 (85,42 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054.518,43-
dic. 20054.341,98-3,90 %
ene. 20064.322,21-0,46 %
feb. 20064.292,55-0,69 %
mar. 20064.343,741,19 %
abr. 20064.331,97-0,27 %
may. 20064.714,828,84 %
jun. 20064.808,431,99 %
jul. 20065.034,254,70 %
ago. 20065.040,580,13 %
sep. 20064.780,37-5,16 %
oct. 20064.858,201,63 %
nov. 20065.314,879,40 %
dic. 20065.462,062,77 %
ene. 20075.431,92-0,55 %
feb. 20075.544,872,08 %
mar. 20075.564,560,36 %
abr. 20075.822,144,63 %
may. 20076.052,033,95 %
jun. 20076.377,775,38 %
jul. 20076.723,985,43 %
ago. 20076.982,833,85 %
sep. 20077.354,855,33 %
oct. 20077.558,312,77 %
nov. 20078.473,8612,11 %
dic. 20078.755,893,33 %
ene. 20089.278,655,97 %
feb. 200810.132,589,20 %
mar. 200810.533,153,95 %
abr. 20089.956,59-5,47 %
may. 200810.027,890,72 %
jun. 200810.590,105,61 %
jul. 200810.304,18-2,70 %
ago. 20089.110,03-11,59 %
sep. 20088.203,69-9,95 %
oct. 20086.438,94-21,51 %
nov. 20085.637,93-12,44 %
dic. 20085.101,57-9,51 %
ene. 20095.401,395,88 %
feb. 20095.110,69-5,38 %
mar. 20094.993,75-2,29 %
abr. 20095.526,9610,68 %
may. 20096.071,269,85 %
jun. 20096.101,540,50 %
jul. 20095.781,94-5,24 %
ago. 20096.170,516,72 %
sep. 20095.860,43-5,03 %
oct. 20096.124,314,50 %
nov. 20096.365,723,94 %
dic. 20096.417,590,81 %
ene. 20106.284,90-2,07 %
feb. 20106.207,08-1,24 %
mar. 20106.219,360,20 %
abr. 20106.162,86-0,91 %
may. 20105.868,08-4,78 %
jun. 20105.864,10-0,07 %
jul. 20106.173,355,27 %
ago. 20106.773,969,73 %
sep. 20106.979,753,04 %
oct. 20107.652,469,64 %
nov. 20108.196,537,11 %
dic. 20108.814,177,54 %
ene. 20119.018,442,32 %
feb. 20118.953,37-0,72 %
mar. 20118.578,99-4,18 %
abr. 20118.556,17-0,27 %
may. 20118.423,56-1,55 %
jun. 20118.546,731,46 %
jul. 20118.640,971,10 %
ago. 20118.511,57-1,50 %
sep. 20118.347,76-1,92 %
oct. 20117.774,64-6,87 %
nov. 20117.695,54-1,02 %
dic. 20117.615,11-1,05 %
ene. 20127.681,780,88 %
feb. 20127.869,912,45 %
mar. 20128.108,353,03 %
abr. 20128.241,531,64 %
may. 20127.694,18-6,64 %
jun. 20127.467,19-2,95 %
jul. 20127.838,564,97 %
ago. 20127.927,161,13 %
sep. 20128.120,472,44 %
oct. 20127.437,99-8,40 %
nov. 20127.163,58-3,69 %
dic. 20127.287,901,74 %
ene. 20137.486,442,72 %
feb. 20137.375,17-1,49 %
mar. 20137.011,40-4,93 %
abr. 20136.837,54-2,48 %
may. 20136.651,48-2,72 %
jun. 20136.404,76-3,71 %
jul. 20136.112,28-4,57 %
ago. 20136.137,750,42 %
sep. 20136.280,222,32 %
oct. 20136.085,04-3,11 %
nov. 20136.075,20-0,16 %
dic. 20136.059,21-0,26 %
ene. 20145.750,50-5,09 %
feb. 20145.935,173,21 %
mar. 20146.115,633,04 %
abr. 20146.165,360,81 %
may. 20145.927,86-3,85 %
jun. 20145.699,85-3,85 %
jul. 20145.525,12-3,07 %
ago. 20145.309,03-3,91 %
sep. 20145.166,64-2,68 %
oct. 20145.118,17-0,94 %
nov. 20145.075,08-0,84 %
dic. 20144.988,48-1,71 %
ene. 20154.880,95-2,16 %
feb. 20154.678,12-4,16 %
mar. 20154.612,48-1,40 %
abr. 20154.583,48-0,63 %
may. 20154.800,414,73 %
jun. 20154.820,800,42 %
jul. 20154.601,70-4,54 %
ago. 20154.592,54-0,20 %
sep. 20154.588,46-0,09 %
oct. 20154.719,262,85 %
nov. 20154.628,90-1,91 %
dic. 20154.940,836,74 %
ene. 20164.838,69-2,07 %
feb. 20165.020,753,76 %
mar. 20164.983,28-0,75 %
abr. 20165.144,963,24 %
may. 20165.194,590,96 %
jun. 20165.273,971,53 %
jul. 20165.320,880,89 %
ago. 20165.480,593,00 %
sep. 20165.586,501,93 %
oct. 20165.812,724,05 %
nov. 20166.048,494,06 %
dic. 20166.345,374,91 %
ene. 20176.048,48-4,68 %
feb. 20175.770,63-4,59 %
mar. 20175.620,83-2,60 %
abr. 20175.472,19-2,64 %
may. 20175.684,553,88 %
jun. 20175.670,72-0,24 %
jul. 20175.658,25-0,22 %
ago. 20175.748,511,60 %
sep. 20175.842,241,63 %
oct. 20175.827,39-0,25 %
nov. 20175.875,190,82 %
dic. 20175.717,86-2,68 %
ene. 20185.596,46-2,12 %
feb. 20185.325,79-4,84 %
mar. 20185.287,38-0,72 %
abr. 20185.240,30-0,89 %
may. 20185.056,40-3,51 %
jun. 20185.098,650,84 %
jul. 20185.243,822,85 %
ago. 20185.219,84-0,46 %
sep. 20185.170,18-0,95 %
oct. 20185.218,700,94 %
nov. 20185.061,36-3,01 %
dic. 20185.011,84-0,98 %
ene. 20195.075,731,27 %
feb. 20195.205,422,56 %
mar. 20195.035,93-3,26 %
abr. 20194.928,49-2,13 %
may. 20195.101,383,51 %
jun. 20195.126,960,50 %
jul. 20195.145,520,36 %
ago. 20195.601,758,87 %
sep. 20195.545,04-1,01 %
oct. 20195.459,67-1,54 %
nov. 20195.438,56-0,39 %
dic. 20195.760,995,93 %
ene. 20206.046,634,96 %
feb. 20205.602,60-7,34 %
mar. 20205.248,12-6,33 %
abr. 20204.809,23-8,36 %
may. 20204.869,551,25 %
jun. 20205.354,829,97 %
jul. 20205.754,367,46 %
ago. 20206.007,284,40 %
sep. 20206.168,032,68 %
oct. 20206.130,98-0,60 %
nov. 20206.435,564,97 %
dic. 20206.715,644,35 %
ene. 20217.106,805,82 %
feb. 20217.257,362,12 %
mar. 20218.363,3615,24 %
abr. 20219.037,818,06 %
may. 202110.126,5412,05 %
jun. 20219.753,40-3,68 %
jul. 20219.507,08-2,53 %
ago. 20219.286,38-2,32 %
sep. 20219.030,60-2,75 %
oct. 20219.511,375,32 %
nov. 20219.220,62-3,06 %
dic. 20218.985,41-2,55 %
ene. 20229.340,453,95 %
feb. 202210.119,188,34 %
mar. 202212.416,1922,70 %
abr. 202212.529,350,91 %
may. 202213.185,555,24 %
jun. 202211.728,30-11,05 %
jul. 202210.328,01-11,94 %
ago. 202210.875,185,30 %
sep. 202210.885,030,09 %
oct. 202211.373,324,49 %
nov. 202211.859,844,28 %
dic. 20229.840,62-17,03 %
ene. 20239.189,78-6,61 %
feb. 20238.496,60-7,54 %
mar. 20237.677,49-9,64 %
abr. 20237.095,02-7,59 %
may. 20236.912,76-2,57 %
jun. 20237.213,474,35 %
jul. 20238.160,6213,13 %
ago. 20238.170,590,12 %
sep. 20238.114,30-0,69 %
oct. 20238.290,312,17 %
nov. 20238.088,65-2,43 %
dic. 20237.596,28-6,09 %
ene. 20246.966,75-8,29 %
feb. 20246.559,45-5,85 %
mar. 20246.949,965,95 %
abr. 20246.939,50-0,15 %
may. 20247.146,112,98 %
jun. 20247.333,222,62 %
jul. 20247.836,556,86 %
ago. 20247.377,08-5,86 %
sep. 20247.385,260,11 %
oct. 20247.776,835,30 %
nov. 20248.250,576,09 %
dic. 20247.739,70-6,19 %
ene. 20257.657,15-1,07 %
feb. 20257.777,561,57 %
mar. 20257.334,31-5,70 %
abr. 20258.174,5611,46 %
may. 20258.384,562,57 %
jun. 20258.378,19-0,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter