Aceite de soja Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 216,753 (29,59 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005732,62-
dic. 2005702,21-4,15 %
ene. 2006685,15-2,43 %
feb. 2006696,211,61 %
mar. 2006705,901,39 %
abr. 2006693,96-1,69 %
may. 2006716,933,31 %
jun. 2006740,683,31 %
jul. 2006778,915,16 %
ago. 2006778,19-0,09 %
sep. 2006749,79-3,65 %
oct. 2006775,043,37 %
nov. 2006836,677,95 %
dic. 2006843,930,87 %
ene. 2007867,952,85 %
feb. 2007887,902,30 %
mar. 2007876,33-1,30 %
abr. 2007913,514,24 %
may. 2007963,825,51 %
jun. 20071.030,766,94 %
jul. 20071.072,454,04 %
ago. 20071.108,763,39 %
sep. 20071.156,274,28 %
oct. 20071.183,652,37 %
nov. 20071.282,878,38 %
dic. 20071.351,865,38 %
ene. 20081.407,924,15 %
feb. 20081.543,119,60 %
mar. 20081.505,72-2,42 %
abr. 20081.440,80-4,31 %
may. 20081.501,034,18 %
jun. 20081.593,696,17 %
jul. 20081.546,55-2,96 %
ago. 20081.442,83-6,71 %
sep. 20081.333,64-7,57 %
oct. 20081.075,49-19,36 %
nov. 2008982,78-8,62 %
dic. 2008854,71-13,03 %
ene. 2009892,174,38 %
feb. 2009871,47-2,32 %
mar. 2009844,47-3,10 %
abr. 2009929,2010,03 %
may. 2009985,986,11 %
jun. 2009965,93-2,03 %
jul. 2009913,44-5,43 %
ago. 2009965,095,65 %
sep. 2009893,06-7,46 %
oct. 2009916,522,63 %
nov. 2009944,013,00 %
dic. 2009966,082,34 %
ene. 2010952,36-1,42 %
feb. 2010974,752,35 %
mar. 2010972,21-0,26 %
abr. 2010965,45-0,70 %
may. 2010968,390,30 %
jun. 2010970,640,23 %
jul. 2010959,99-1,10 %
ago. 20101.037,888,11 %
sep. 20101.037,40-0,05 %
oct. 20101.110,077,00 %
nov. 20101.208,568,87 %
dic. 20101.286,176,42 %
ene. 20111.306,001,54 %
feb. 20111.293,36-0,97 %
mar. 20111.200,92-7,15 %
abr. 20111.178,07-1,90 %
may. 20111.134,14-3,73 %
jun. 20111.108,62-2,25 %
jul. 20111.101,17-0,67 %
ago. 20111.037,26-5,80 %
sep. 20111.147,9210,67 %
oct. 20111.096,38-4,49 %
nov. 20111.100,400,37 %
dic. 20111.121,011,87 %
ene. 20121.140,001,69 %
feb. 20121.139,85-0,01 %
mar. 20121.174,293,02 %
abr. 20121.194,971,76 %
may. 20121.143,10-4,34 %
jun. 20121.132,69-0,91 %
jul. 20121.212,247,02 %
ago. 20121.210,61-0,13 %
sep. 20121.203,54-0,58 %
oct. 20121.098,14-8,76 %
nov. 20121.069,63-2,60 %
dic. 20121.069,15-0,04 %
ene. 20131.102,433,11 %
feb. 20131.079,44-2,09 %
mar. 20131.057,32-2,05 %
abr. 20131.024,67-3,09 %
may. 20131.026,370,17 %
jun. 2013969,40-5,55 %
jul. 2013935,10-3,54 %
ago. 2013921,87-1,41 %
sep. 2013942,202,21 %
oct. 2013894,74-5,04 %
nov. 2013904,171,05 %
dic. 2013885,55-2,06 %
ene. 2014851,07-3,89 %
feb. 2014869,172,13 %
mar. 2014878,331,05 %
abr. 2014883,810,62 %
may. 2014854,00-3,37 %
jun. 2014829,67-2,85 %
jul. 2014805,29-2,94 %
ago. 2014784,28-2,61 %
sep. 2014786,490,28 %
oct. 2014794,080,96 %
nov. 2014796,740,34 %
dic. 2014794,31-0,31 %
ene. 2015749,75-5,61 %
feb. 2015714,14-4,75 %
mar. 2015735,072,93 %
abr. 2015720,19-2,02 %
may. 2015730,321,41 %
jun. 2015734,770,61 %
jul. 2015717,81-2,31 %
ago. 2015705,02-1,78 %
sep. 2015700,28-0,67 %
oct. 2015720,342,86 %
nov. 2015732,621,70 %
dic. 2015762,554,09 %
ene. 2016741,19-2,80 %
feb. 2016762,792,91 %
mar. 2016752,62-1,33 %
abr. 2016765,751,74 %
may. 2016777,491,53 %
jun. 2016775,75-0,22 %
jul. 2016782,360,85 %
ago. 2016800,192,28 %
sep. 2016815,301,89 %
oct. 2016850,404,30 %
nov. 2016879,483,42 %
dic. 2016934,656,27 %
ene. 2017884,34-5,38 %
feb. 2017841,12-4,89 %
mar. 2017816,50-2,93 %
abr. 2017794,70-2,67 %
may. 2017814,422,48 %
jun. 2017806,86-0,93 %
jul. 2017803,14-0,46 %
ago. 2017831,843,57 %
sep. 2017856,292,94 %
oct. 2017864,000,90 %
nov. 2017880,391,90 %
dic. 2017856,24-2,74 %
ene. 2018836,79-2,27 %
feb. 2018788,78-5,74 %
mar. 2018792,190,43 %
abr. 2018805,091,63 %
may. 2018790,97-1,75 %
jun. 2018780,48-1,33 %
jul. 2018776,51-0,51 %
ago. 2018753,01-3,03 %
sep. 2018729,99-3,06 %
oct. 2018747,472,40 %
nov. 2018730,28-2,30 %
dic. 2018722,17-1,11 %
ene. 2019739,722,43 %
feb. 2019773,824,61 %
mar. 2019750,80-2,97 %
abr. 2019738,99-1,57 %
may. 2019750,941,62 %
jun. 2019734,71-2,16 %
jul. 2019738,730,55 %
ago. 2019776,195,07 %
sep. 2019771,98-0,54 %
oct. 2019766,00-0,77 %
nov. 2019767,840,24 %
dic. 2019807,545,17 %
ene. 2020847,484,95 %
feb. 2020781,31-7,81 %
mar. 2020715,98-8,36 %
abr. 2020660,21-7,79 %
may. 2020664,420,64 %
jun. 2020719,038,22 %
jul. 2020766,596,61 %
ago. 2020789,102,94 %
sep. 2020828,494,99 %
oct. 2020834,710,75 %
nov. 2020887,316,30 %
dic. 2020912,742,87 %
ene. 2021973,846,69 %
feb. 20211.008,673,58 %
mar. 20211.194,4418,42 %
abr. 20211.276,846,90 %
may. 20211.422,4111,40 %
jun. 20211.379,11-3,04 %
jul. 20211.347,65-2,28 %
ago. 20211.310,94-2,72 %
sep. 20211.290,71-1,54 %
oct. 20211.369,446,10 %
nov. 20211.330,90-2,81 %
dic. 20211.301,32-2,22 %
ene. 20221.351,293,84 %
feb. 20221.472,558,97 %
mar. 20221.818,8423,52 %
abr. 20221.840,401,19 %
may. 20221.925,124,60 %
jun. 20221.698,54-11,77 %
jul. 20221.488,05-12,39 %
ago. 20221.530,722,87 %
sep. 20221.505,90-1,62 %
oct. 20221.570,064,26 %
nov. 20221.598,281,80 %
dic. 20221.315,30-17,71 %
ene. 20231.249,82-4,98 %
feb. 20231.149,49-8,03 %
mar. 20231.030,40-10,36 %
abr. 2023924,40-10,29 %
may. 2023886,30-4,12 %
jun. 2023907,512,39 %
jul. 2023989,559,04 %
ago. 2023990,060,05 %
sep. 2023999,650,97 %
oct. 20231.024,862,52 %
nov. 2023999,18-2,51 %
dic. 2023924,42-7,48 %
ene. 2024835,23-9,65 %
feb. 2024799,19-4,32 %
mar. 2024856,577,18 %
abr. 2024872,051,81 %
may. 2024898,052,98 %
jun. 2024903,710,63 %
jul. 2024962,286,48 %
ago. 2024884,23-8,11 %
sep. 2024884,420,02 %
oct. 2024942,366,55 %
nov. 20241.007,966,96 %
dic. 2024944,60-6,29 %
ene. 2025952,260,81 %
feb. 2025965,511,39 %
mar. 2025893,68-7,44 %
abr. 2025936,604,80 %
may. 2025965,583,09 %
jun. 2025949,38-1,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter