Aceite de soja Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 935,080 (141,65 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005660,14-
dic. 2005624,16-5,45 %
ene. 2006620,21-0,63 %
feb. 2006612,54-1,24 %
mar. 2006627,342,42 %
abr. 2006617,30-1,60 %
may. 2006652,815,75 %
jun. 2006668,632,42 %
jul. 2006711,436,40 %
ago. 2006706,94-0,63 %
sep. 2006672,33-4,90 %
oct. 2006693,763,19 %
nov. 2006767,3510,61 %
dic. 2006804,614,86 %
ene. 2007820,011,91 %
feb. 2007837,072,08 %
mar. 2007839,050,24 %
abr. 2007854,221,81 %
may. 2007863,401,07 %
jun. 2007890,203,10 %
jul. 2007931,784,67 %
ago. 2007975,964,74 %
sep. 20071.000,672,53 %
oct. 2007982,73-1,79 %
nov. 20071.105,7712,52 %
dic. 20071.192,437,84 %
ene. 20081.296,088,69 %
feb. 20081.412,889,01 %
mar. 20081.491,765,58 %
abr. 20081.441,98-3,34 %
may. 20081.435,56-0,45 %
jun. 20081.560,858,73 %
jul. 20081.526,11-2,23 %
ago. 20081.401,97-8,13 %
sep. 20081.271,03-9,34 %
oct. 20081.116,66-12,15 %
nov. 20081.005,65-9,94 %
dic. 2008920,38-8,48 %
ene. 2009968,645,24 %
feb. 2009930,92-3,89 %
mar. 2009923,99-0,74 %
abr. 2009989,597,10 %
may. 20091.023,883,47 %
jun. 20091.006,34-1,71 %
jul. 2009948,42-5,76 %
ago. 2009982,823,63 %
sep. 2009928,75-5,50 %
oct. 2009946,201,88 %
nov. 2009987,934,41 %
dic. 2009991,040,32 %
ene. 2010960,07-3,12 %
feb. 2010960,850,08 %
mar. 2010932,03-3,00 %
abr. 2010907,52-2,63 %
may. 2010893,52-1,54 %
jun. 2010892,91-0,07 %
jul. 2010949,716,36 %
ago. 20101.039,429,45 %
sep. 20101.069,512,90 %
oct. 20101.167,369,15 %
nov. 20101.246,406,77 %
dic. 20101.335,897,18 %
ene. 20111.358,471,69 %
feb. 20111.342,70-1,16 %
mar. 20111.275,49-5,01 %
abr. 20111.255,80-1,54 %
may. 20111.257,930,17 %
jun. 20111.288,702,45 %
jul. 20111.277,93-0,84 %
ago. 20111.305,072,12 %
sep. 20111.311,610,50 %
oct. 20111.248,21-4,83 %
nov. 20111.242,75-0,44 %
dic. 20111.232,33-0,84 %
ene. 20121.232,18-0,01 %
feb. 20121.244,931,03 %
mar. 20121.277,482,62 %
abr. 20121.299,541,73 %
may. 20121.230,16-5,34 %
jun. 20121.215,11-1,22 %
jul. 20121.256,833,43 %
ago. 20121.240,44-1,30 %
sep. 20121.252,961,01 %
oct. 20121.161,38-7,31 %
nov. 20121.134,57-2,31 %
dic. 20121.146,401,04 %
ene. 20131.182,483,15 %
feb. 20131.183,980,13 %
mar. 20131.145,13-3,28 %
abr. 20131.115,58-2,58 %
may. 20131.093,85-1,95 %
jun. 20131.069,33-2,24 %
jul. 20131.028,88-3,78 %
ago. 20131.035,290,62 %
sep. 20131.054,941,90 %
oct. 20131.026,98-2,65 %
nov. 20131.037,421,02 %
dic. 20131.053,941,59 %
ene. 20141.030,60-2,21 %
feb. 20141.073,304,14 %
mar. 20141.107,713,21 %
abr. 20141.100,99-0,61 %
may. 20141.047,96-4,82 %
jun. 20141.004,81-4,12 %
jul. 2014964,19-4,04 %
ago. 2014941,68-2,34 %
sep. 2014923,97-1,88 %
oct. 2014933,751,06 %
nov. 2014935,020,14 %
dic. 2014938,260,35 %
ene. 2015967,323,10 %
feb. 2015953,68-1,41 %
mar. 2015946,35-0,77 %
abr. 2015922,05-2,57 %
may. 2015956,183,70 %
jun. 2015974,301,90 %
jul. 2015969,45-0,50 %
ago. 2015957,60-1,22 %
sep. 2015955,75-0,19 %
oct. 2015971,691,67 %
nov. 2015965,53-0,63 %
dic. 20151.049,378,68 %
ene. 20161.045,77-0,34 %
feb. 20161.058,491,22 %
mar. 20161.012,61-4,33 %
abr. 20161.017,960,53 %
may. 20161.029,251,11 %
jun. 20161.030,300,10 %
jul. 20161.040,540,99 %
ago. 20161.070,772,91 %
sep. 20161.097,442,49 %
oct. 20161.139,933,87 %
nov. 20161.188,834,29 %
dic. 20161.221,902,78 %
ene. 20171.157,36-5,28 %
feb. 20171.100,28-4,93 %
mar. 20171.090,87-0,86 %
abr. 20171.067,21-2,17 %
may. 20171.123,035,23 %
jun. 20171.110,18-1,14 %
jul. 20171.060,93-4,44 %
ago. 20171.086,472,41 %
sep. 20171.091,700,48 %
oct. 20171.107,511,45 %
nov. 20171.132,282,24 %
dic. 20171.108,66-2,09 %
ene. 20181.082,42-2,37 %
feb. 20181.060,68-2,01 %
mar. 20181.082,132,02 %
abr. 20181.058,64-2,17 %
may. 20181.020,69-3,58 %
jun. 20181.035,281,43 %
jul. 20181.024,64-1,03 %
ago. 2018993,45-3,04 %
sep. 2018983,53-1,00 %
oct. 2018979,06-0,45 %
nov. 2018962,47-1,69 %
dic. 2018975,281,33 %
ene. 2019994,812,00 %
feb. 20191.020,552,59 %
mar. 20191.002,79-1,74 %
abr. 2019981,33-2,14 %
may. 2019999,431,84 %
jun. 2019987,12-1,23 %
jul. 2019980,00-0,72 %
ago. 20191.053,117,46 %
sep. 20191.031,77-2,03 %
oct. 20191.016,82-1,45 %
nov. 20191.025,130,82 %
dic. 20191.082,365,58 %
ene. 20201.142,845,59 %
feb. 20201.062,78-7,01 %
mar. 20201.042,53-1,90 %
abr. 2020956,08-8,29 %
may. 2020956,200,01 %
jun. 20201.023,207,01 %
jul. 20201.107,868,27 %
ago. 20201.147,223,55 %
sep. 20201.199,144,53 %
oct. 20201.208,840,81 %
nov. 20201.274,145,40 %
dic. 20201.314,863,20 %
ene. 20211.397,736,30 %
feb. 20211.426,692,07 %
mar. 20211.614,5913,17 %
abr. 20211.732,047,27 %
may. 20211.912,5710,42 %
jun. 20211.856,84-2,91 %
jul. 20211.842,45-0,77 %
ago. 20211.807,33-1,91 %
sep. 20211.774,54-1,81 %
oct. 20211.845,033,97 %
nov. 20211.807,81-2,02 %
dic. 20211.804,84-0,16 %
ene. 20221.853,862,72 %
feb. 20222.029,639,48 %
mar. 20222.478,4322,11 %
abr. 20222.459,72-0,76 %
may. 20222.528,842,81 %
jun. 20222.234,20-11,65 %
jul. 20221.984,16-11,19 %
ago. 20222.064,454,05 %
sep. 20222.062,41-0,10 %
oct. 20222.159,084,69 %
nov. 20222.222,752,95 %
dic. 20221.916,33-13,79 %
ene. 20231.814,99-5,29 %
feb. 20231.670,79-7,95 %
mar. 20231.523,21-8,83 %
abr. 20231.389,01-8,81 %
may. 20231.335,45-3,86 %
jun. 20231.338,650,24 %
jul. 20231.500,8112,11 %
ago. 20231.518,921,21 %
sep. 20231.506,00-0,85 %
oct. 20231.554,383,21 %
nov. 20231.534,31-1,29 %
dic. 20231.431,32-6,71 %
ene. 20241.304,08-8,89 %
feb. 20241.231,14-5,59 %
mar. 20241.306,176,09 %
abr. 20241.311,970,44 %
may. 20241.351,242,99 %
jun. 20241.385,062,50 %
jul. 20241.479,996,85 %
ago. 20241.408,00-4,86 %
sep. 20241.413,970,42 %
oct. 20241.503,266,31 %
nov. 20241.599,726,42 %
dic. 20241.507,92-5,74 %
ene. 20251.507,36-0,04 %
feb. 20251.526,991,30 %
mar. 20251.452,22-4,90 %
abr. 20251.566,877,89 %
may. 20251.613,843,00 %
jun. 20251.595,22-1,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter