Aceite de soja Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.034,898 (136,08 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005760,53-
dic. 2005723,84-4,82 %
ene. 2006714,78-1,25 %
feb. 2006719,890,72 %
mar. 2006743,093,22 %
abr. 2006735,45-1,03 %
may. 2006771,134,85 %
jun. 2006811,335,21 %
jul. 2006839,083,42 %
ago. 2006828,49-1,26 %
sep. 2006796,17-3,90 %
oct. 2006815,522,43 %
nov. 2006875,527,36 %
dic. 2006888,081,44 %
ene. 2007889,630,17 %
feb. 2007914,122,75 %
mar. 2007908,16-0,65 %
abr. 2007913,300,57 %
may. 2007955,524,62 %
jun. 2007992,473,87 %
jul. 20071.022,773,05 %
ago. 20071.113,918,91 %
sep. 20071.155,613,74 %
oct. 20071.120,81-3,01 %
nov. 20071.270,8713,39 %
dic. 20071.360,967,09 %
ene. 20081.452,456,72 %
feb. 20081.548,826,63 %
mar. 20081.607,853,81 %
abr. 20081.528,21-4,95 %
may. 20081.515,11-0,86 %
jun. 20081.614,616,57 %
jul. 20081.565,80-3,02 %
ago. 20081.510,20-3,55 %
sep. 20081.464,48-3,03 %
oct. 20081.379,12-5,83 %
nov. 20081.260,23-8,62 %
dic. 20081.116,57-11,40 %
ene. 20091.165,694,40 %
feb. 20091.152,20-1,16 %
mar. 20091.101,01-4,44 %
abr. 20091.136,253,20 %
may. 20091.167,222,73 %
jun. 20091.113,17-4,63 %
jul. 20091.053,08-5,40 %
ago. 20091.082,452,79 %
sep. 2009996,83-7,91 %
oct. 2009987,15-0,97 %
nov. 20091.013,352,65 %
dic. 20091.041,472,78 %
ene. 20101.006,43-3,36 %
feb. 20101.026,011,95 %
mar. 2010999,02-2,63 %
abr. 2010974,48-2,46 %
may. 2010986,291,21 %
jun. 20101.009,152,32 %
jul. 20101.041,903,25 %
ago. 20101.108,556,40 %
sep. 20101.105,74-0,25 %
oct. 20101.169,185,74 %
nov. 20101.240,436,09 %
dic. 20101.339,818,01 %
ene. 20111.373,442,51 %
feb. 20111.348,53-1,81 %
mar. 20111.293,52-4,08 %
abr. 20111.241,99-3,98 %
may. 20111.212,68-2,36 %
jun. 20111.244,452,62 %
jul. 20111.242,22-0,18 %
ago. 20111.267,292,02 %
sep. 20111.280,751,06 %
oct. 20111.206,23-5,82 %
nov. 20111.197,50-0,72 %
dic. 20111.189,51-0,67 %
ene. 20121.170,37-1,61 %
feb. 20121.164,93-0,46 %
mar. 20121.219,294,67 %
abr. 20121.264,623,72 %
may. 20121.219,60-3,56 %
jun. 20121.183,81-2,93 %
jul. 20121.204,371,74 %
ago. 20121.194,38-0,83 %
sep. 20121.231,623,12 %
oct. 20121.144,45-7,08 %
nov. 20121.092,84-4,51 %
dic. 20121.105,271,14 %
ene. 20131.135,302,72 %
feb. 20131.136,750,13 %
mar. 20131.081,19-4,89 %
abr. 20131.053,79-2,53 %
may. 20131.081,162,60 %
jun. 20131.100,511,79 %
jul. 20131.079,27-1,93 %
ago. 20131.099,991,92 %
sep. 20131.097,56-0,22 %
oct. 20131.041,19-5,14 %
nov. 20131.058,341,65 %
dic. 20131.102,574,18 %
ene. 20141.062,03-3,68 %
feb. 20141.083,422,01 %
mar. 20141.098,661,41 %
abr. 20141.075,54-2,10 %
may. 20141.032,84-3,97 %
jun. 2014988,58-4,29 %
jul. 2014955,41-3,35 %
ago. 2014926,26-3,05 %
sep. 2014926,740,05 %
oct. 2014948,112,31 %
nov. 2014953,620,58 %
dic. 2014986,833,48 %
ene. 2015985,76-0,11 %
feb. 2015979,11-0,67 %
mar. 2015970,14-0,92 %
abr. 2015966,39-0,39 %
may. 2015993,232,78 %
jun. 20151.020,582,75 %
jul. 20151.014,70-0,58 %
ago. 2015998,66-1,58 %
sep. 20151.020,522,19 %
oct. 20151.031,931,12 %
nov. 20151.017,82-1,37 %
dic. 20151.056,443,79 %
ene. 20161.048,60-0,74 %
feb. 20161.076,672,68 %
mar. 20161.024,62-4,83 %
abr. 20161.036,561,16 %
may. 20161.085,744,74 %
jun. 20161.081,84-0,36 %
jul. 20161.058,48-2,16 %
ago. 20161.079,822,02 %
sep. 20161.102,752,12 %
oct. 20161.130,692,53 %
nov. 20161.172,743,72 %
dic. 20161.245,556,21 %
ene. 20171.180,35-5,23 %
feb. 20171.095,24-7,21 %
mar. 20171.068,36-2,45 %
abr. 20171.054,11-1,33 %
may. 20171.109,975,30 %
jun. 20171.103,01-0,63 %
jul. 20171.071,81-2,83 %
ago. 20171.088,601,57 %
sep. 20171.115,732,49 %
oct. 20171.129,691,25 %
nov. 20171.163,002,95 %
dic. 20171.135,53-2,36 %
ene. 20181.097,02-3,39 %
feb. 20181.070,92-2,38 %
mar. 20181.077,000,57 %
abr. 20181.080,760,35 %
may. 20181.054,23-2,45 %
jun. 20181.052,50-0,16 %
jul. 20181.053,840,13 %
ago. 20181.039,99-1,31 %
sep. 20181.046,900,66 %
oct. 20181.058,971,15 %
nov. 20181.006,43-4,96 %
dic. 20181.010,960,45 %
ene. 20191.047,023,57 %
feb. 20191.081,883,33 %
mar. 20191.059,69-2,05 %
abr. 20191.031,31-2,68 %
may. 20191.068,543,61 %
jun. 20191.070,180,15 %
jul. 20191.070,750,05 %
ago. 20191.171,389,40 %
sep. 20191.143,99-2,34 %
oct. 20191.135,31-0,76 %
nov. 20191.133,70-0,14 %
dic. 20191.197,755,65 %
ene. 20201.271,916,19 %
feb. 20201.199,98-5,66 %
mar. 20201.206,300,53 %
abr. 20201.080,34-10,44 %
may. 20201.052,25-2,60 %
jun. 20201.095,384,10 %
jul. 20201.167,256,56 %
ago. 20201.204,283,17 %
sep. 20201.252,484,00 %
oct. 20201.284,432,55 %
nov. 20201.342,854,55 %
dic. 20201.369,561,99 %
ene. 20211.421,703,81 %
feb. 20211.449,381,95 %
mar. 20211.666,2914,97 %
abr. 20211.800,688,07 %
may. 20212.028,4912,65 %
jun. 20211.986,07-2,09 %
jul. 20211.979,52-0,33 %
ago. 20211.964,93-0,74 %
sep. 20211.914,76-2,55 %
oct. 20212.003,164,62 %
nov. 20211.969,72-1,67 %
dic. 20211.980,400,54 %
ene. 20222.047,593,39 %
feb. 20222.230,448,93 %
mar. 20222.654,3719,01 %
abr. 20222.633,64-0,78 %
may. 20222.786,405,80 %
jun. 20222.491,41-10,59 %
jul. 20222.234,75-10,30 %
ago. 20222.297,302,80 %
sep. 20222.317,950,90 %
oct. 20222.478,776,94 %
nov. 20222.512,501,36 %
dic. 20222.087,53-16,91 %
ene. 20231.944,46-6,85 %
feb. 20231.798,65-7,50 %
mar. 20231.664,79-7,44 %
abr. 20231.538,56-7,58 %
may. 20231.485,17-3,47 %
jun. 20231.503,471,23 %
jul. 20231.683,7811,99 %
ago. 20231.736,483,13 %
sep. 20231.731,09-0,31 %
oct. 20231.785,653,15 %
nov. 20231.726,16-3,33 %
dic. 20231.597,18-7,47 %
ene. 20241.460,97-8,53 %
feb. 20241.396,65-4,40 %
mar. 20241.471,875,39 %
abr. 20241.472,220,02 %
may. 20241.493,201,43 %
jun. 20241.520,641,84 %
jul. 20241.618,436,43 %
ago. 20241.548,69-4,31 %
sep. 20241.542,29-0,41 %
oct. 20241.632,345,84 %
nov. 20241.751,927,33 %
dic. 20241.669,54-4,70 %
ene. 20251.682,530,78 %
feb. 20251.697,740,90 %
mar. 20251.606,44-5,38 %
abr. 20251.783,9611,05 %
may. 20251.806,761,28 %
jun. 20251.795,43-0,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter