Aceite de soja Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 2.310,223 (117,00 %)
Chart

Descripción: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.974,56-
ene. 20061.967,84-0,34 %
feb. 20061.958,43-0,48 %
mar. 20061.985,351,37 %
abr. 20061.984,77-0,03 %
may. 20062.160,508,85 %
jun. 20062.205,522,08 %
jul. 20062.313,714,91 %
ago. 20062.321,680,34 %
sep. 20062.212,13-4,72 %
oct. 20062.257,522,05 %
nov. 20062.481,409,92 %
dic. 20062.563,853,32 %
ene. 20072.560,94-0,11 %
feb. 20072.625,982,54 %
mar. 20072.640,640,56 %
abr. 20072.767,964,82 %
may. 20072.896,504,64 %
jun. 20073.068,565,94 %
jul. 20073.257,956,17 %
ago. 20073.385,273,91 %
sep. 20073.589,806,04 %
oct. 20073.700,743,09 %
nov. 20074.192,2313,28 %
dic. 20074.361,944,05 %
ene. 20084.701,537,79 %
feb. 20085.193,5410,46 %
mar. 20085.467,405,27 %
abr. 20085.223,30-4,46 %
may. 20085.280,581,10 %
jun. 20085.637,886,77 %
jul. 20085.534,38-1,84 %
ago. 20084.883,10-11,77 %
sep. 20084.410,75-9,67 %
oct. 20083.461,44-21,52 %
nov. 20083.032,16-12,40 %
dic. 20082.738,03-9,70 %
ene. 20092.900,875,95 %
feb. 20092.745,71-5,35 %
mar. 20092.683,53-2,26 %
abr. 20092.971,3510,73 %
may. 20093.267,139,95 %
jun. 20093.279,250,37 %
jul. 20093.108,04-5,22 %
ago. 20093.316,826,72 %
sep. 20093.151,67-4,98 %
oct. 20093.294,234,52 %
nov. 20093.424,173,94 %
dic. 20093.451,820,81 %
ene. 20103.380,72-2,06 %
feb. 20103.339,00-1,23 %
mar. 20103.345,910,21 %
abr. 20103.315,64-0,90 %
may. 20103.156,48-4,80 %
jun. 20103.159,380,09 %
jul. 20103.344,995,87 %
ago. 20103.663,769,53 %
sep. 20103.801,993,77 %
oct. 20104.211,4410,77 %
nov. 20104.523,387,41 %
dic. 20104.865,037,55 %
ene. 20115.015,643,10 %
feb. 20114.994,09-0,43 %
mar. 20114.798,23-3,92 %
abr. 20114.812,630,30 %
may. 20114.759,67-1,10 %
jun. 20114.845,421,80 %
jul. 20114.911,461,36 %
ago. 20114.878,51-0,67 %
sep. 20114.803,08-1,55 %
oct. 20114.491,84-6,48 %
nov. 20114.458,27-0,75 %
dic. 20114.419,05-0,88 %
ene. 20124.466,791,08 %
feb. 20124.587,392,70 %
mar. 20124.720,562,90 %
abr. 20124.806,901,83 %
may. 20124.482,47-6,75 %
jun. 20124.340,64-3,16 %
jul. 20124.552,034,87 %
ago. 20124.591,620,87 %
sep. 20124.704,292,45 %
oct. 20124.326,02-8,04 %
nov. 20124.178,50-3,41 %
dic. 20124.255,111,83 %
ene. 20134.378,912,91 %
feb. 20134.309,61-1,58 %
mar. 20134.103,76-4,78 %
abr. 20134.019,63-2,05 %
may. 20133.941,33-1,95 %
jun. 20133.811,14-3,30 %
jul. 20133.636,91-4,57 %
ago. 20133.652,850,44 %
sep. 20133.744,922,52 %
oct. 20133.639,30-2,82 %
nov. 20133.635,15-0,11 %
dic. 20133.637,690,07 %
ene. 20143.459,86-4,89 %
feb. 20143.565,853,06 %
mar. 20143.660,272,65 %
abr. 20143.678,710,50 %
may. 20143.532,25-3,98 %
jun. 20143.400,07-3,74 %
jul. 20143.295,81-3,07 %
ago. 20143.164,85-3,97 %
sep. 20143.084,24-2,55 %
oct. 20143.059,30-0,81 %
nov. 20143.033,41-0,85 %
dic. 20142.991,44-1,38 %
ene. 20152.925,44-2,21 %
feb. 20152.800,69-4,26 %
mar. 20152.754,12-1,66 %
abr. 20152.746,08-0,29 %
may. 20152.883,395,00 %
jun. 20152.894,700,39 %
jul. 20152.762,90-4,55 %
ago. 20152.674,79-3,19 %
sep. 20152.645,67-1,09 %
oct. 20152.729,773,18 %
nov. 20152.671,16-2,15 %
dic. 20152.812,035,27 %
ene. 20162.703,07-3,87 %
feb. 20162.817,694,24 %
mar. 20162.811,70-0,21 %
abr. 20162.916,443,73 %
may. 20162.921,990,19 %
jun. 20162.937,670,54 %
jul. 20162.925,77-0,41 %
ago. 20163.027,683,48 %
sep. 20163.074,651,55 %
oct. 20163.162,982,87 %
nov. 20163.250,572,77 %
dic. 20163.366,583,57 %
ene. 20173.220,23-4,35 %
feb. 20173.083,43-4,25 %
mar. 20172.992,87-2,94 %
abr. 20172.916,11-2,56 %
may. 20173.030,033,91 %
jun. 20173.059,010,96 %
jul. 20173.068,740,32 %
ago. 20173.164,673,13 %
sep. 20173.266,473,22 %
oct. 20173.234,00-0,99 %
nov. 20173.256,660,70 %
dic. 20173.184,76-2,21 %
ene. 20183.196,910,38 %
feb. 20183.097,97-3,09 %
mar. 20183.072,71-0,82 %
abr. 20183.054,97-0,58 %
may. 20182.913,21-4,64 %
jun. 20182.896,02-0,59 %
jul. 20182.866,20-1,03 %
ago. 20182.797,78-2,39 %
sep. 20182.769,25-1,02 %
oct. 20182.763,08-0,22 %
nov. 20182.678,06-3,08 %
dic. 20182.673,14-0,18 %
ene. 20192.746,262,74 %
feb. 20192.838,183,35 %
mar. 20192.755,59-2,91 %
abr. 20192.694,77-2,21 %
may. 20192.726,941,19 %
jun. 20192.728,260,05 %
jul. 20192.747,650,71 %
ago. 20192.913,066,02 %
sep. 20192.861,80-1,76 %
oct. 20192.830,76-1,08 %
nov. 20192.845,860,53 %
dic. 20193.013,625,89 %
ene. 20203.208,526,47 %
feb. 20202.939,51-8,38 %
mar. 20202.746,30-6,57 %
abr. 20202.497,23-9,07 %
may. 20202.514,850,71 %
jun. 20202.775,3510,36 %
jul. 20203.015,538,65 %
ago. 20203.183,845,58 %
sep. 20203.326,774,49 %
oct. 20203.359,490,98 %
nov. 20203.576,576,46 %
dic. 20203.768,725,37 %
ene. 20214.034,877,06 %
feb. 20214.126,052,26 %
mar. 20214.718,4714,36 %
abr. 20215.091,377,90 %
may. 20215.782,9813,58 %
jun. 20215.575,44-3,59 %
jul. 20215.392,48-3,28 %
ago. 20215.266,15-2,34 %
sep. 20215.136,91-2,45 %
oct. 20215.448,236,06 %
nov. 20215.299,27-2,73 %
dic. 20215.182,67-2,20 %
ene. 20225.396,964,13 %
feb. 20225.860,368,59 %
mar. 20227.186,6422,63 %
abr. 20227.152,23-0,48 %
may. 20227.208,680,79 %
jun. 20226.433,34-10,76 %
jul. 20225.631,41-12,47 %
ago. 20225.871,524,26 %
sep. 20225.686,21-3,16 %
oct. 20225.787,491,78 %
nov. 20226.065,504,80 %
dic. 20225.175,43-14,67 %
ene. 20234.964,38-4,08 %
feb. 20234.564,95-8,05 %
mar. 20234.088,19-10,44 %
abr. 20233.782,57-7,48 %
may. 20233.629,61-4,04 %
jun. 20233.698,651,90 %
jul. 20234.171,0112,77 %
ago. 20234.137,18-0,81 %
sep. 20234.082,46-1,32 %
oct. 20234.164,142,00 %
nov. 20234.107,29-1,37 %
dic. 20233.901,96-5,00 %
ene. 20243.567,69-8,57 %
feb. 20243.348,95-6,13 %
mar. 20243.543,785,82 %
abr. 20243.520,31-0,66 %
may. 20243.628,433,07 %
jun. 20243.711,722,30 %
jul. 20243.962,706,76 %
ago. 20243.787,74-4,42 %
sep. 20243.833,391,21 %
oct. 20244.020,984,89 %
nov. 20244.205,644,59 %
dic. 20243.906,18-7,12 %
ene. 20253.847,39-1,51 %
feb. 20253.924,101,99 %
mar. 20253.714,48-5,34 %
abr. 20254.111,4710,69 %
may. 20254.271,303,89 %
jun. 20254.284,780,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter