Aceite de palmiste Precio Mensual - Nuevo shéquel por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 5.307,882 (454,11 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Nuevo shéquel por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20011.168,85-
abr. 20011.173,460,39 %
may. 20011.208,893,02 %
jun. 20011.298,727,43 %
jul. 20011.477,7913,79 %
ago. 20011.481,670,26 %
sep. 20011.365,90-7,81 %
oct. 20011.215,43-11,02 %
nov. 20011.351,3911,19 %
dic. 20011.321,02-2,25 %
ene. 20021.490,7512,85 %
feb. 20021.659,6711,33 %
mar. 20021.647,65-0,72 %
abr. 20021.946,8118,16 %
may. 20022.047,425,17 %
jun. 20022.168,385,91 %
jul. 20022.043,05-5,78 %
ago. 20022.026,80-0,80 %
sep. 20021.983,28-2,15 %
oct. 20022.031,222,42 %
nov. 20022.139,375,32 %
dic. 20022.298,637,44 %
ene. 20032.377,763,44 %
feb. 20032.300,35-3,26 %
mar. 20032.051,70-10,81 %
abr. 20031.825,37-11,03 %
may. 20031.832,480,39 %
jun. 20031.905,043,96 %
jul. 20031.812,42-4,86 %
ago. 20031.787,47-1,38 %
sep. 20031.916,637,23 %
oct. 20032.226,7616,18 %
nov. 20032.344,585,29 %
dic. 20032.563,129,32 %
ene. 20042.518,90-1,73 %
feb. 20042.740,748,81 %
mar. 20043.056,2811,51 %
abr. 20043.355,279,78 %
may. 20043.328,48-0,80 %
jun. 20042.888,16-13,23 %
jul. 20042.864,20-0,83 %
ago. 20042.904,901,42 %
sep. 20043.008,803,58 %
oct. 20042.928,68-2,66 %
nov. 20042.929,440,03 %
dic. 20042.851,83-2,65 %
ene. 20052.806,12-1,60 %
feb. 20052.838,391,15 %
mar. 20053.126,4610,15 %
abr. 20052.991,42-4,32 %
may. 20052.835,39-5,22 %
jun. 20052.885,761,78 %
jul. 20052.802,50-2,89 %
ago. 20052.503,26-10,68 %
sep. 20052.615,074,47 %
oct. 20052.885,1510,33 %
nov. 20052.916,711,09 %
dic. 20052.724,60-6,59 %
ene. 20062.799,092,73 %
feb. 20062.921,214,36 %
mar. 20062.766,57-5,29 %
abr. 20062.627,62-5,02 %
may. 20062.497,68-4,95 %
jun. 20062.391,67-4,24 %
jul. 20062.463,363,00 %
ago. 20062.482,420,77 %
sep. 20062.366,02-4,69 %
oct. 20062.382,280,69 %
nov. 20062.555,967,29 %
dic. 20062.691,325,30 %
ene. 20072.745,362,01 %
feb. 20072.854,533,98 %
mar. 20072.944,173,14 %
abr. 20073.244,2010,19 %
may. 20073.468,236,91 %
jun. 20074.050,2016,78 %
jul. 20073.912,95-3,39 %
ago. 20073.818,97-2,40 %
sep. 20073.782,94-0,94 %
oct. 20074.012,546,07 %
nov. 20074.363,408,74 %
dic. 20074.437,241,69 %
ene. 20084.794,348,05 %
feb. 20085.021,744,74 %
mar. 20085.113,171,82 %
abr. 20085.018,75-1,85 %
may. 20084.840,13-3,56 %
jun. 20084.696,02-2,98 %
jul. 20084.225,65-10,02 %
ago. 20083.787,50-10,37 %
sep. 20083.524,70-6,94 %
oct. 20082.767,77-21,47 %
nov. 20082.001,61-27,68 %
dic. 20082.090,704,45 %
ene. 20092.175,814,07 %
feb. 20092.319,256,59 %
mar. 20092.438,215,13 %
abr. 20092.993,8022,79 %
may. 20093.383,1313,00 %
jun. 20092.889,19-14,60 %
jul. 20092.584,18-10,56 %
ago. 20092.784,007,73 %
sep. 20092.638,66-5,22 %
oct. 20092.709,122,67 %
nov. 20092.851,305,25 %
dic. 20093.166,0511,04 %
ene. 20103.264,473,11 %
feb. 20103.349,422,60 %
mar. 20103.732,5211,44 %
abr. 20103.790,731,56 %
may. 20103.903,012,96 %
jun. 20104.044,933,64 %
jul. 20104.103,031,44 %
ago. 20104.439,588,20 %
sep. 20104.705,916,00 %
oct. 20105.131,809,05 %
nov. 20105.937,3515,70 %
dic. 20106.599,4511,15 %
ene. 20117.670,8516,23 %
feb. 20118.444,8310,09 %
mar. 20117.037,17-16,67 %
abr. 20116.545,85-6,98 %
may. 20116.885,845,19 %
jun. 20116.029,38-12,44 %
jul. 20114.696,76-22,10 %
ago. 20114.882,033,94 %
sep. 20114.656,77-4,61 %
oct. 20113.971,99-14,71 %
nov. 20114.814,2921,21 %
dic. 20115.197,357,96 %
ene. 20125.186,40-0,21 %
feb. 20125.109,08-1,49 %
mar. 20125.142,150,65 %
abr. 20125.232,011,75 %
may. 20124.728,63-9,62 %
jun. 20124.239,41-10,35 %
jul. 20124.246,950,18 %
ago. 20124.045,91-4,73 %
sep. 20123.873,21-4,27 %
oct. 20123.319,98-14,28 %
nov. 20123.146,34-5,23 %
dic. 20122.848,21-9,48 %
ene. 20132.996,695,21 %
feb. 20133.087,053,02 %
mar. 20133.073,21-0,45 %
abr. 20133.007,13-2,15 %
may. 20133.002,72-0,15 %
jun. 20133.098,163,18 %
jul. 20133.010,91-2,82 %
ago. 20133.108,513,24 %
sep. 20133.238,194,17 %
oct. 20133.226,76-0,35 %
nov. 20133.919,8221,48 %
dic. 20134.022,952,63 %
ene. 20144.046,700,59 %
feb. 20144.548,2712,39 %
mar. 20144.799,625,53 %
abr. 20144.489,84-6,45 %
may. 20144.349,88-3,12 %
jun. 20144.263,12-1,99 %
jul. 20143.785,36-11,21 %
ago. 20143.285,84-13,20 %
sep. 20143.283,37-0,08 %
oct. 20143.497,136,51 %
nov. 20143.708,256,04 %
dic. 20143.825,523,16 %
ene. 20153.990,124,30 %
feb. 20154.098,512,72 %
mar. 20154.081,00-0,43 %
abr. 20153.858,93-5,44 %
may. 20153.715,72-3,71 %
jun. 20153.497,20-5,88 %
jul. 20153.293,13-5,84 %
ago. 20152.827,82-14,13 %
sep. 20153.127,4210,59 %
oct. 20153.314,615,99 %
nov. 20153.068,11-7,44 %
dic. 20153.297,417,47 %
ene. 20163.538,357,31 %
feb. 20163.857,799,03 %
mar. 20164.688,2921,53 %
abr. 20164.907,234,67 %
may. 20164.645,74-5,33 %
jun. 20165.158,0411,03 %
jul. 20164.976,18-3,53 %
ago. 20165.404,118,60 %
sep. 20165.437,580,62 %
oct. 20165.087,81-6,43 %
nov. 20165.809,4314,18 %
dic. 20166.380,289,83 %
ene. 20176.641,584,10 %
feb. 20175.849,57-11,93 %
mar. 20174.486,41-23,30 %
abr. 20173.961,96-11,69 %
may. 20173.952,02-0,25 %
jun. 20173.642,51-7,83 %
jul. 20173.675,150,90 %
ago. 20174.229,2815,08 %
sep. 20174.722,2711,66 %
oct. 20174.983,125,52 %
nov. 20175.082,271,99 %
dic. 20174.574,31-9,99 %
ene. 20184.333,00-5,28 %
feb. 20184.000,81-7,67 %
mar. 20183.523,53-11,93 %
abr. 20183.562,301,10 %
may. 20183.358,53-5,72 %
jun. 20183.120,47-7,09 %
jul. 20183.197,042,45 %
ago. 20183.300,603,24 %
sep. 20183.108,42-5,82 %
oct. 20182.908,72-6,42 %
nov. 20182.620,14-9,92 %
dic. 20182.771,545,78 %
ene. 20192.820,191,76 %
feb. 20192.519,31-10,67 %
mar. 20192.369,19-5,96 %
abr. 20192.287,00-3,47 %
may. 20192.060,22-9,92 %
jun. 20191.950,60-5,32 %
jul. 20191.967,550,87 %
ago. 20192.174,6110,52 %
sep. 20192.160,30-0,66 %
oct. 20192.089,16-3,29 %
nov. 20192.632,7526,02 %
dic. 20193.284,6724,76 %
ene. 20203.303,630,58 %
feb. 20202.753,52-16,65 %
mar. 20202.500,11-9,20 %
abr. 20202.571,292,85 %
may. 20202.409,31-6,30 %
jun. 20202.505,974,01 %
jul. 20202.347,73-6,31 %
ago. 20202.513,857,08 %
sep. 20202.627,764,53 %
oct. 20202.736,564,14 %
nov. 20203.609,4031,90 %
dic. 20203.989,7610,54 %
ene. 20214.408,4810,49 %
feb. 20214.447,150,88 %
mar. 20214.895,6910,09 %
abr. 20214.872,97-0,46 %
may. 20214.993,682,48 %
jun. 20214.555,22-8,78 %
jul. 20214.165,81-8,55 %
ago. 20214.322,493,76 %
sep. 20214.575,835,86 %
oct. 20215.845,6627,75 %
nov. 20216.388,039,28 %
dic. 20215.841,54-8,55 %
ene. 20226.885,5617,87 %
feb. 20227.850,7414,02 %
mar. 20227.920,650,89 %
abr. 20226.692,95-15,50 %
may. 20226.128,21-8,44 %
jun. 20225.296,57-13,57 %
jul. 20224.505,10-14,94 %
ago. 20223.869,66-14,11 %
sep. 20224.302,1011,18 %
oct. 20223.686,80-14,30 %
nov. 20223.700,560,37 %
dic. 20223.665,44-0,95 %
ene. 20233.653,50-0,33 %
feb. 20233.671,990,51 %
mar. 20233.807,553,69 %
abr. 20233.699,63-2,83 %
may. 20233.632,65-1,81 %
jun. 20233.384,70-6,83 %
jul. 20233.656,828,04 %
ago. 20233.739,912,27 %
sep. 20233.658,98-2,16 %
oct. 20233.631,04-0,76 %
nov. 20233.693,361,72 %
dic. 20233.558,12-3,66 %
ene. 20243.630,832,04 %
feb. 20243.771,733,88 %
mar. 20244.269,6113,20 %
abr. 20244.829,7413,12 %
may. 20244.434,48-8,18 %
jun. 20244.304,61-2,93 %
jul. 20245.018,4916,58 %
ago. 20245.523,0110,05 %
sep. 20245.661,182,50 %
oct. 20246.146,938,58 %
nov. 20247.505,4922,10 %
dic. 20247.564,780,79 %
ene. 20257.090,74-6,27 %
feb. 20256.946,48-2,03 %
mar. 20257.543,628,60 %
abr. 20257.721,482,36 %
may. 20257.135,52-7,59 %
jun. 20256.476,73-9,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter