Aceite de palmiste Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1996 - jun. 2025: 1.449.692,000 (492,54 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1996294.329,80-
abr. 1996307.247,304,39 %
jun. 1996312.686,701,77 %
jul. 1996302.371,30-3,30 %
ago. 1996297.721,30-1,54 %
sep. 1996292.097,00-1,89 %
oct. 1996291.926,30-0,06 %
nov. 1996303.937,504,11 %
dic. 1996316.989,504,29 %
ene. 1997316.793,10-0,06 %
feb. 1997312.754,50-1,27 %
mar. 1997302.585,00-3,25 %
abr. 1997295.148,30-2,46 %
may. 1997279.658,20-5,25 %
jun. 1997264.191,80-5,53 %
jul. 1997247.549,50-6,30 %
ago. 1997230.740,00-6,79 %
sep. 1997249.913,408,31 %
oct. 1997261.187,104,51 %
nov. 1997267.007,002,23 %
ene. 1998268.450,000,54 %
feb. 1998278.659,003,80 %
mar. 1998274.579,30-1,46 %
abr. 1998291.118,306,02 %
may. 1998353.429,2021,40 %
jun. 1998327.250,00-7,41 %
jul. 1998323.855,10-1,04 %
ago. 1998327.871,001,24 %
sep. 1998327.422,20-0,14 %
oct. 1998333.332,701,81 %
nov. 1998350.382,305,11 %
dic. 1998358.606,402,35 %
ene. 1999351.521,40-1,98 %
feb. 1999337.786,80-3,91 %
mar. 1999317.742,40-5,93 %
abr. 1999375.242,6018,10 %
may. 1999367.064,60-2,18 %
jun. 1999320.893,60-12,58 %
jul. 1999280.254,40-12,66 %
ago. 1999337.392,2020,39 %
sep. 1999348.320,003,24 %
oct. 1999335.615,00-3,65 %
nov. 1999342.664,302,10 %
dic. 1999338.402,90-1,24 %
ene. 2000313.369,00-7,40 %
feb. 2000292.099,00-6,79 %
mar. 2000281.068,40-3,78 %
abr. 2000282.877,100,64 %
may. 2000247.667,50-12,45 %
jun. 2000222.669,10-10,09 %
jul. 2000205.902,40-7,53 %
ago. 2000189.336,70-8,05 %
sep. 2000169.708,90-10,37 %
oct. 2000166.561,30-1,85 %
nov. 2000185.898,4011,61 %
dic. 2000166.347,80-10,52 %
ene. 2001159.497,50-4,12 %
feb. 2001141.739,10-11,13 %
mar. 2001147.404,904,00 %
abr. 2001149.831,001,65 %
may. 2001156.307,904,32 %
jun. 2001167.946,307,45 %
jul. 2001189.921,9013,08 %
ago. 2001188.129,00-0,94 %
sep. 2001169.860,40-9,71 %
oct. 2001152.009,30-10,51 %
nov. 2001172.924,0013,76 %
dic. 2001168.402,30-2,61 %
ene. 2002179.967,606,87 %
feb. 2002195.876,108,84 %
mar. 2002194.433,90-0,74 %
abr. 2002225.125,8015,79 %
may. 2002273.529,1021,50 %
jun. 2002295.783,308,14 %
jul. 2002301.225,601,84 %
ago. 2002304.072,300,95 %
sep. 2002301.763,20-0,76 %
oct. 2002314.053,804,07 %
nov. 2002324.028,003,18 %
dic. 2002343.919,906,14 %
ene. 2003355.107,803,25 %
feb. 2003352.309,80-0,79 %
mar. 2003318.822,50-9,51 %
abr. 2003283.875,30-10,96 %
may. 2003287.889,001,41 %
jun. 2003308.594,507,19 %
jul. 2003290.727,90-5,79 %
ago. 2003282.550,60-2,81 %
sep. 2003289.947,002,62 %
oct. 2003323.479,3011,56 %
nov. 2003326.337,400,88 %
dic. 2003352.021,507,87 %
ene. 2004326.062,70-7,37 %
feb. 2004359.019,4010,11 %
mar. 2004409.875,2014,17 %
abr. 2004448.264,309,37 %
may. 2004460.603,802,75 %
jun. 2004411.483,80-10,66 %
jul. 2004403.296,40-1,99 %
ago. 2004407.428,801,02 %
sep. 2004412.289,901,19 %
oct. 2004399.012,30-3,22 %
nov. 2004398.271,80-0,19 %
dic. 2004378.288,10-5,02 %
ene. 2005368.119,70-2,69 %
feb. 2005372.485,401,19 %
mar. 2005423.721,3013,76 %
abr. 2005397.327,10-6,23 %
may. 2005374.615,50-5,72 %
jun. 2005376.884,300,61 %
jul. 2005353.819,50-6,12 %
ago. 2005303.488,60-14,23 %
sep. 2005309.267,301,90 %
oct. 2005335.231,908,40 %
nov. 2005328.648,30-1,96 %
dic. 2005303.860,30-7,54 %
ene. 2006317.843,404,60 %
feb. 2006326.530,802,73 %
mar. 2006311.974,80-4,46 %
abr. 2006296.816,00-4,86 %
may. 2006290.612,90-2,09 %
jun. 2006290.091,30-0,18 %
jul. 2006300.428,203,56 %
ago. 2006305.346,601,64 %
sep. 2006292.795,40-4,11 %
oct. 2006296.065,701,12 %
nov. 2006313.405,105,86 %
dic. 2006337.725,807,76 %
ene. 2007351.168,403,98 %
feb. 2007366.978,804,50 %
mar. 2007377.555,302,88 %
abr. 2007424.382,3012,40 %
may. 2007452.454,006,61 %
jun. 2007510.037,8012,73 %
jul. 2007477.761,00-6,33 %
ago. 2007472.732,60-1,05 %
sep. 2007478.621,101,25 %
oct. 2007501.277,304,73 %
nov. 2007565.432,1012,80 %
dic. 2007567.634,300,39 %
ene. 2008614.950,608,34 %
feb. 2008650.212,105,73 %
mar. 2008645.096,30-0,79 %
abr. 2008636.574,20-1,32 %
may. 2008673.418,305,79 %
jun. 2008689.413,602,38 %
jul. 2008629.549,50-8,68 %
ago. 2008549.920,80-12,65 %
sep. 2008527.036,70-4,16 %
oct. 2008464.197,90-11,92 %
nov. 2008335.199,60-27,79 %
dic. 2008350.786,804,65 %
ene. 2009346.392,30-1,25 %
feb. 2009342.540,40-1,11 %
mar. 2009347.606,001,48 %
abr. 2009416.095,9019,70 %
may. 2009468.061,7012,49 %
jun. 2009405.197,50-13,43 %
jul. 2009358.790,50-11,45 %
ago. 2009397.141,9010,69 %
sep. 2009384.723,00-3,13 %
oct. 2009396.847,803,15 %
nov. 2009383.131,30-3,46 %
dic. 2009418.936,409,35 %
ene. 2010440.332,705,11 %
feb. 2010476.106,008,12 %
mar. 2010521.572,209,55 %
abr. 2010531.583,401,92 %
may. 2010549.978,403,46 %
jun. 2010563.501,502,46 %
jul. 2010565.810,800,41 %
ago. 2010596.489,805,42 %
sep. 2010622.102,304,29 %
oct. 2010687.798,8010,56 %
nov. 2010786.800,6014,39 %
dic. 2010869.130,5010,46 %
ene. 20111.046.353,0020,39 %
feb. 20111.098.528,004,99 %
mar. 2011947.211,40-13,77 %
abr. 2011898.486,80-5,14 %
may. 2011928.705,403,36 %
jun. 2011826.986,40-10,95 %
jul. 2011635.637,20-23,14 %
ago. 2011643.157,901,18 %
sep. 2011612.684,10-4,74 %
oct. 2011554.000,20-9,58 %
nov. 2011657.564,8018,69 %
dic. 2011711.707,008,23 %
ene. 2012681.588,90-4,23 %
feb. 2012657.295,60-3,56 %
mar. 2012663.258,900,91 %
abr. 2012677.905,102,21 %
may. 2012612.541,40-9,64 %
jun. 2012550.654,30-10,10 %
jul. 2012522.698,60-5,08 %
ago. 2012484.654,50-7,28 %
sep. 2012465.167,40-4,02 %
oct. 2012409.868,20-11,89 %
nov. 2012388.029,50-5,33 %
dic. 2012359.600,00-7,33 %
ene. 2013378.823,705,35 %
feb. 2013394.904,104,24 %
mar. 2013393.438,00-0,37 %
abr. 2013392.209,20-0,31 %
may. 2013396.471,001,09 %
jun. 2013429.213,208,26 %
jul. 2013421.991,90-1,68 %
ago. 2013445.254,905,51 %
sep. 2013458.860,703,06 %
oct. 2013457.195,80-0,36 %
nov. 2013573.899,6025,53 %
dic. 2013607.485,605,85 %
ene. 2014621.961,402,38 %
feb. 2014715.994,5015,12 %
mar. 2014776.086,108,39 %
abr. 2014716.075,10-7,73 %
may. 2014697.568,10-2,58 %
jun. 2014682.341,90-2,18 %
jul. 2014617.933,90-9,44 %
ago. 2014543.619,80-12,03 %
sep. 2014536.943,30-1,23 %
oct. 2014551.523,402,72 %
nov. 2014573.916,704,06 %
dic. 2014595.829,603,82 %
ene. 2015627.845,305,37 %
feb. 2015656.705,204,60 %
mar. 2015641.522,30-2,31 %
abr. 2015602.356,10-6,11 %
may. 2015584.639,10-2,94 %
jun. 2015576.086,10-1,46 %
jul. 2015565.598,80-1,82 %
ago. 2015506.095,30-10,52 %
sep. 2015552.596,709,19 %
oct. 2015587.814,606,37 %
nov. 2015554.821,10-5,61 %
dic. 2015598.553,007,88 %
ene. 2016646.486,108,01 %
feb. 2016694.983,207,50 %
mar. 2016825.711,2018,81 %
abr. 2016870.243,505,39 %
may. 2016831.201,60-4,49 %
jun. 2016912.086,309,73 %
jul. 2016848.127,90-7,01 %
ago. 2016937.923,4010,59 %
sep. 2016964.920,802,88 %
oct. 2016883.806,40-8,41 %
nov. 20161.005.847,0013,81 %
dic. 20161.110.812,0010,44 %
ene. 20171.148.295,003,37 %
feb. 20171.007.351,00-12,27 %
mar. 2017813.799,50-19,21 %
abr. 2017711.753,40-12,54 %
may. 2017737.568,403,63 %
jun. 2017685.660,00-7,04 %
jul. 2017679.727,90-0,87 %
ago. 2017756.565,4011,30 %
sep. 2017835.854,4010,48 %
oct. 2017892.719,806,80 %
nov. 2017915.533,302,56 %
dic. 2017831.421,60-9,19 %
ene. 2018766.080,40-7,86 %
feb. 2018683.829,80-10,74 %
mar. 2018612.903,30-10,37 %
abr. 2018604.584,50-1,36 %
may. 2018584.940,60-3,25 %
jun. 2018550.718,10-5,85 %
jul. 2018572.281,803,92 %
ago. 2018590.770,203,23 %
sep. 2018589.443,70-0,22 %
oct. 2018538.440,20-8,65 %
nov. 2018480.142,60-10,83 %
dic. 2018503.685,804,90 %
ene. 2019518.205,902,88 %
feb. 2019455.634,40-12,07 %
mar. 2019437.504,20-3,98 %
abr. 2019424.419,20-2,99 %
may. 2019396.815,60-6,50 %
jun. 2019375.451,80-5,38 %
jul. 2019381.021,801,48 %
ago. 2019442.017,9016,01 %
sep. 2019440.150,40-0,42 %
oct. 2019428.495,00-2,65 %
nov. 2019582.448,3035,93 %
dic. 2019728.589,4025,09 %
ene. 2020739.996,401,57 %
feb. 2020638.722,90-13,69 %
mar. 2020580.042,00-9,19 %
abr. 2020615.021,806,03 %
may. 2020563.506,40-8,38 %
jun. 2020575.144,002,07 %
jul. 2020535.469,30-6,90 %
ago. 2020579.998,608,32 %
sep. 2020593.822,402,38 %
oct. 2020635.272,406,98 %
nov. 2020818.268,6028,81 %
dic. 2020906.883,8010,83 %
ene. 2021989.220,409,08 %
feb. 2021982.284,60-0,70 %
mar. 20211.073.998,009,34 %
abr. 20211.052.665,00-1,99 %
may. 20211.087.492,003,31 %
jun. 20211.017.489,00-6,44 %
jul. 2021958.008,40-5,85 %
ago. 20211.045.941,009,18 %
sep. 20211.122.023,007,27 %
oct. 20211.480.031,0031,91 %
nov. 20211.665.416,0012,53 %
dic. 20211.575.669,00-5,39 %
ene. 20221.805.780,0014,60 %
feb. 20221.973.587,009,29 %
mar. 20221.951.200,00-1,13 %
abr. 20221.682.667,00-13,76 %
may. 20221.540.747,00-8,43 %
jun. 20221.331.940,00-13,55 %
jul. 20221.236.019,00-7,20 %
ago. 20221.060.841,00-14,17 %
sep. 20221.152.939,008,68 %
oct. 2022992.993,00-13,87 %
nov. 2022973.386,20-1,97 %
dic. 2022936.367,10-3,80 %
ene. 2023876.022,20-6,44 %
feb. 2023828.132,90-5,47 %
mar. 2023851.395,802,81 %
abr. 2023817.373,40-4,00 %
may. 2023792.386,90-3,06 %
jun. 2023743.048,30-6,23 %
jul. 2023813.209,309,44 %
ago. 2023854.299,105,05 %
sep. 2023848.740,40-0,65 %
oct. 2023845.180,50-0,42 %
nov. 2023859.934,401,75 %
dic. 2023841.742,10-2,12 %
ene. 2024887.525,305,44 %
feb. 2024996.073,8012,23 %
mar. 20241.139.160,0014,37 %
abr. 20241.238.799,008,75 %
may. 20241.098.530,00-11,32 %
jun. 20241.069.548,00-2,64 %
jul. 20241.279.703,0019,65 %
ago. 20241.376.245,007,54 %
sep. 20241.404.304,002,04 %
oct. 20241.528.498,008,84 %
nov. 20241.957.008,0028,03 %
dic. 20242.057.004,005,11 %
ene. 20251.961.229,00-4,66 %
feb. 20251.864.730,00-4,92 %
mar. 20251.924.405,003,20 %
abr. 20252.010.866,004,49 %
may. 20251.884.719,00-6,27 %
jun. 20251.744.021,00-7,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter