Aceite de palmiste Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 7.216.509,000 (198,72 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20023.631.427,00-
mar. 20023.502.118,00-3,56 %
abr. 20023.836.989,009,56 %
may. 20023.815.116,00-0,57 %
jun. 20023.814.317,00-0,02 %
jul. 20023.889.390,001,97 %
ago. 20023.870.483,00-0,49 %
sep. 20023.714.153,00-4,04 %
oct. 20023.867.022,004,12 %
nov. 20024.144.108,007,17 %
dic. 20024.362.515,005,27 %
ene. 20034.374.070,000,26 %
feb. 20034.205.532,00-3,85 %
mar. 20033.832.328,00-8,87 %
abr. 20033.487.707,00-8,99 %
may. 20033.457.403,00-0,87 %
jun. 20033.579.599,003,53 %
jul. 20033.456.432,00-3,44 %
ago. 20033.423.721,00-0,95 %
sep. 20033.630.842,006,05 %
oct. 20034.229.699,0016,49 %
nov. 20034.431.447,004,77 %
dic. 20034.952.433,0011,76 %
ene. 20044.771.960,00-3,64 %
feb. 20045.173.053,008,41 %
mar. 20045.815.657,0012,42 %
abr. 20046.344.022,009,09 %
may. 20046.483.643,002,20 %
jun. 20045.999.564,00-7,47 %
jul. 20045.763.871,00-3,93 %
ago. 20045.916.328,002,65 %
sep. 20046.133.641,003,67 %
oct. 20045.976.683,00-2,56 %
nov. 20046.007.002,000,51 %
dic. 20046.057.570,000,84 %
ene. 20055.901.609,00-2,57 %
feb. 20056.002.825,001,72 %
mar. 20056.771.234,0012,80 %
abr. 20056.528.064,00-3,59 %
may. 20056.145.599,00-5,86 %
jun. 20056.194.670,000,80 %
jul. 20056.021.857,00-2,79 %
ago. 20055.551.037,00-7,82 %
sep. 20055.893.596,006,17 %
oct. 20056.293.015,006,78 %
nov. 20056.233.202,00-0,95 %
dic. 20055.824.191,00-6,56 %
ene. 20065.756.656,00-1,16 %
feb. 20065.748.489,00-0,14 %
mar. 20065.411.227,00-5,87 %
abr. 20065.127.572,00-5,24 %
may. 20064.994.783,00-2,59 %
jun. 20065.010.031,000,31 %
jul. 20065.071.119,001,22 %
ago. 20065.155.076,001,66 %
sep. 20064.971.091,00-3,57 %
oct. 20065.122.862,003,05 %
nov. 20065.430.148,006,00 %
dic. 20065.823.076,007,24 %
ene. 20075.887.707,001,11 %
feb. 20076.137.268,004,24 %
mar. 20076.425.214,004,69 %
abr. 20077.253.113,0012,89 %
may. 20077.672.750,005,79 %
jun. 20078.699.138,0013,38 %
jul. 20078.337.685,00-4,16 %
ago. 20078.467.668,001,56 %
sep. 20078.626.833,001,88 %
oct. 20079.104.053,005,53 %
nov. 200710.329.660,0013,46 %
dic. 200710.607.920,002,69 %
ene. 200812.023.010,0013,34 %
feb. 200812.777.130,006,27 %
mar. 200813.376.860,004,69 %
abr. 200813.130.690,00-1,84 %
may. 200813.309.070,001,36 %
jun. 200812.988.820,00-2,41 %
jul. 200811.486.210,00-11,57 %
ago. 20089.674.822,00-15,77 %
sep. 20089.285.447,00-4,02 %
oct. 20087.542.794,00-18,77 %
nov. 20086.025.387,00-20,12 %
dic. 20086.118.133,001,54 %
ene. 20096.208.969,001,48 %
feb. 20096.699.767,007,90 %
mar. 20096.946.799,003,69 %
abr. 20097.866.409,0013,24 %
may. 20098.593.059,009,24 %
jun. 20097.481.132,00-12,94 %
jul. 20096.716.898,00-10,22 %
ago. 20097.245.634,007,87 %
sep. 20096.937.238,00-4,26 %
oct. 20096.894.417,00-0,62 %
nov. 20097.145.267,003,64 %
dic. 20097.901.477,0010,58 %
ene. 20108.157.759,003,24 %
feb. 20108.356.710,002,44 %
mar. 20109.148.152,009,47 %
abr. 20109.217.359,000,76 %
may. 20109.468.533,002,73 %
jun. 20109.605.782,001,45 %
jul. 20109.631.976,000,27 %
ago. 201010.507.190,009,09 %
sep. 201011.305.590,007,60 %
oct. 201012.686.310,0012,21 %
nov. 201014.568.710,0014,84 %
dic. 201016.510.230,0013,33 %
ene. 201119.328.460,0017,07 %
feb. 201120.576.050,006,45 %
mar. 201117.303.870,00-15,90 %
abr. 201116.492.150,00-4,69 %
may. 201116.988.060,003,01 %
jun. 201115.092.580,00-11,16 %
jul. 201111.713.670,00-22,39 %
ago. 201111.755.650,000,36 %
sep. 201111.097.470,00-5,60 %
oct. 20119.626.928,00-13,25 %
nov. 201111.663.830,0021,16 %
dic. 201112.511.020,007,26 %
ene. 201212.401.250,00-0,88 %
feb. 201212.323.870,00-0,62 %
mar. 201212.523.790,001,62 %
abr. 201212.797.250,002,18 %
may. 201211.463.050,00-10,43 %
jun. 201210.292.770,00-10,21 %
jul. 201210.058.700,00-2,27 %
ago. 20129.571.942,00-4,84 %
sep. 20129.374.061,00-2,07 %
oct. 20128.282.323,00-11,65 %
nov. 20127.767.904,00-6,21 %
dic. 20127.268.467,00-6,43 %
ene. 20137.761.813,006,79 %
feb. 20138.099.261,004,35 %
mar. 20138.086.604,00-0,16 %
abr. 20138.077.862,00-0,11 %
may. 20138.075.927,00-0,02 %
jun. 20138.433.883,004,43 %
jul. 20138.426.938,00-0,08 %
ago. 20139.198.233,009,15 %
sep. 201310.329.890,0012,30 %
oct. 201310.368.550,000,37 %
nov. 201312.826.570,0023,71 %
dic. 201313.863.920,008,09 %
ene. 201414.120.020,001,85 %
feb. 201415.457.490,009,47 %
mar. 201415.732.840,001,78 %
abr. 201414.772.130,00-6,11 %
may. 201414.460.040,00-2,11 %
jun. 201414.667.810,001,44 %
jul. 201412.918.720,00-11,92 %
ago. 201410.995.770,00-14,89 %
sep. 201410.763.590,00-2,11 %
oct. 201411.366.260,005,60 %
nov. 201411.790.400,003,73 %
dic. 201412.093.250,002,57 %
ene. 201512.714.760,005,14 %
feb. 201513.417.590,005,53 %
mar. 201513.338.610,00-0,59 %
abr. 201512.686.420,00-4,89 %
may. 201512.639.540,00-0,37 %
jun. 201512.174.020,00-3,68 %
jul. 201511.622.010,00-4,53 %
ago. 201510.136.200,00-12,78 %
sep. 201511.507.820,0013,53 %
oct. 201511.847.270,002,95 %
nov. 201510.778.640,00-9,02 %
dic. 201511.770.180,009,20 %
ene. 201612.437.470,005,67 %
feb. 201613.340.710,007,26 %
mar. 201615.966.600,0019,68 %
abr. 201617.121.290,007,23 %
may. 201616.334.300,00-4,60 %
jun. 201617.870.450,009,40 %
jul. 201616.919.000,00-5,32 %
ago. 201618.733.860,0010,73 %
sep. 201618.944.050,001,12 %
oct. 201617.329.430,00-8,52 %
nov. 201620.101.130,0015,99 %
dic. 201622.358.070,0011,23 %
ene. 201723.209.830,003,81 %
feb. 201720.896.830,00-9,97 %
mar. 201716.409.840,00-21,47 %
abr. 201714.444.880,00-11,97 %
may. 201714.637.290,001,33 %
jun. 201713.706.810,00-6,36 %
jul. 201713.789.550,000,60 %
ago. 201715.667.450,0013,62 %
sep. 201717.771.020,0013,43 %
oct. 201719.189.800,007,98 %
nov. 201719.547.230,001,86 %
dic. 201717.700.400,00-9,45 %
ene. 201816.927.280,00-4,37 %
feb. 201815.568.900,00-8,02 %
mar. 201813.981.000,00-10,20 %
abr. 201813.895.570,00-0,61 %
may. 201813.149.070,00-5,37 %
jun. 201812.135.090,00-7,71 %
jul. 201812.646.810,004,22 %
ago. 201813.107.080,003,64 %
sep. 201812.875.720,00-1,77 %
oct. 201812.070.030,00-6,26 %
nov. 201810.409.090,00-13,76 %
dic. 201810.709.610,002,89 %
ene. 201910.847.940,001,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter